Market Cap CN¥19.19T -0.9%
Volume 24h CN¥1.17T -12.21%
BTC % 49.59% 1.33%
ETH % 16.67% -0.18%
Coins 27.395 +20
Exchanges 885
Last update 3 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2024 CN¥0.000000000000342167667872 CN¥0.000000000000330985897294 CN¥0.000000000000342167667872 CN¥0.000000000000330985897294 CN¥778 -
May-28 2024 CN¥0.000000000000330985897294 CN¥0.000000000000330985897294 CN¥0.000000000000338913531743 CN¥0.000000000000338913531743 CN¥233 -
May-27 2024 CN¥0.000000000000338913531743 CN¥0.000000000000323581841081 CN¥0.000000000000338913531743 CN¥0.000000000000323581841081 CN¥783 -
May-26 2024 CN¥0.000000000000323581841081 CN¥0.000000000000323581841081 CN¥0.000000000000348329740139 CN¥0.000000000000335859530869 CN¥1,030 -
May-25 2024 CN¥0.000000000000335859530869 CN¥0.000000000000332721737702 CN¥0.00000000000034802373199 CN¥0.000000000000332721737702 CN¥825 -
May-24 2024 CN¥0.000000000000332721737702 CN¥0.000000000000332721737702 CN¥0.000000000000335464969881 CN¥0.000000000000335464969881 CN¥232 -
May-23 2024 CN¥0.000000000000335464969881 CN¥0.000000000000335464969881 CN¥0.00000000000034776155676 CN¥0.00000000000034776155676 CN¥212 -
May-22 2024 CN¥0.00000000000034776155676 CN¥0.00000000000034776155676 CN¥0.000000000000353176032884 CN¥0.000000000000353176032884 CN¥1,028 -
May-21 2024 CN¥0.000000000000353176032884 CN¥0.000000000000326628392262 CN¥0.000000000000353176032884 CN¥0.000000000000326628392262 CN¥794 -
May-20 2024 CN¥0.000000000000326628392262 CN¥0.00000000000031324560879 CN¥0.000000000000326628392262 CN¥0.00000000000031324560879 CN¥745 -
May-19 2024 CN¥0.00000000000031324560879 CN¥0.00000000000031324560879 CN¥0.000000000000339863180372 CN¥0.000000000000339863180372 CN¥695 -
May-18 2024 CN¥0.000000000000339863180372 CN¥0.000000000000326803807982 CN¥0.000000000000339863180372 CN¥0.000000000000326803807982 CN¥452 -
May-17 2024 CN¥0.000000000000326803807982 CN¥0.000000000000326803807982 CN¥0.000000000000338392759419 CN¥0.000000000000338392759419 CN¥754 -
May-16 2024 CN¥0.000000000000338392759419 CN¥0.000000000000325535289987 CN¥0.000000000000338392759419 CN¥0.000000000000325535289987 CN¥758 -
May-15 2024 CN¥0.000000000000325535289987 CN¥0.000000000000325535289987 CN¥0.000000000000331912090545 CN¥0.000000000000331912090545 CN¥739 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1028 CNY.