Market Cap CHF2.34T -3.31%
Volume 24h CHF158.67B 25.33%
BTC % 51% 0.35%
ETH % 16.19% -0.98%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2024 CHF0.000000000000041725403984 CHF0.000000000000041725403984 CHF0.000000000000043798362831 CHF0.000000000000043798362831 CHF40 -
Jun-10 2024 CHF0.000000000000043798362831 CHF0.000000000000043798362831 CHF0.000000000000050055952777 CHF0.000000000000050055952777 CHF156 -
Jun-09 2024 CHF0.000000000000050055952777 CHF0.000000000000049327772069 CHF0.000000000000050055952777 CHF0.000000000000049327772069 CHF112 -
Jun-08 2024 CHF0.000000000000049327772069 CHF0.000000000000049327772069 CHF0.000000000000050339590534 CHF0.000000000000050339590534 CHF112 -
Jun-07 2024 CHF0.000000000000050339590534 CHF0.000000000000049888675162 CHF0.000000000000050339590534 CHF0.000000000000049888675162 CHF116 -
Jun-06 2024 CHF0.000000000000049888675162 CHF0.000000000000048694229292 CHF0.000000000000049888675162 CHF0.000000000000048694229292 CHF116 -
Jun-05 2024 CHF0.000000000000048694229292 CHF0.000000000000046646700041 CHF0.000000000000049822932159 CHF0.000000000000046646700041 CHF172 -
Jun-04 2024 CHF0.000000000000046646700041 CHF0.000000000000046445088182 CHF0.000000000000046646700041 CHF0.000000000000046445088182 CHF27 -
Jun-03 2024 CHF0.000000000000046445088182 CHF0.000000000000043473111283 CHF0.000000000000046445088182 CHF0.000000000000043473111283 CHF104 -
Jun-02 2024 CHF0.000000000000043473111283 CHF0.000000000000042667028776 CHF0.000000000000043473111283 CHF0.000000000000042667028776 CHF98 -
Jun-01 2024 CHF0.000000000000042667028776 CHF0.000000000000042146444071 CHF0.000000000000042667028776 CHF0.000000000000042146444071 CHF98 -
May-31 2024 CHF0.000000000000042146444071 CHF0.000000000000042146444071 CHF0.000000000000043522499713 CHF0.000000000000043522499713 CHF132 -
May-30 2024 CHF0.000000000000043522499713 CHF0.000000000000043249804378 CHF0.000000000000043522499713 CHF0.000000000000043249804378 CHF98 -
May-29 2024 CHF0.000000000000043249804378 CHF0.000000000000041836434748 CHF0.000000000000043249804378 CHF0.000000000000041836434748 CHF98 -
May-28 2024 CHF0.000000000000041836434748 CHF0.000000000000041836434748 CHF0.000000000000042838483367 CHF0.000000000000042838483367 CHF29 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89779 CHF.