Market Cap MX$48.53T -3%
Volume 24h MX$3.23T 23.81%
BTC % 50.94% 0.21%
ETH % 16.21% -0.92%
Coins 27.606 +30
Exchanges 885
Last update 5 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2024 MX$0.000000000000863478697068 MX$0.000000000000863478697068 MX$0.000000000000906377162593 MX$0.000000000000906377162593 MX$827 -
Jun-10 2024 MX$0.000000000000906377162593 MX$0.000000000000906377162593 MX$0.00000000000103587370659 MX$0.00000000000103587370659 MX$3,232 -
Jun-09 2024 MX$0.00000000000103587370659 MX$0.000000000001020804504898 MX$0.00000000000103587370659 MX$0.000000000001020804504898 MX$2,321 -
Jun-08 2024 MX$0.000000000001020804504898 MX$0.000000000001020804504898 MX$0.00000000000104174339599 MX$0.00000000000104174339599 MX$2,317 -
Jun-07 2024 MX$0.00000000000104174339599 MX$0.000000000001032412010769 MX$0.00000000000104174339599 MX$0.000000000001032412010769 MX$2,395 -
Jun-06 2024 MX$0.000000000001032412010769 MX$0.000000000001007693770442 MX$0.000000000001032412010769 MX$0.000000000001007693770442 MX$2,404 -
Jun-05 2024 MX$0.000000000001007693770442 MX$0.000000000000965321553005 MX$0.000000000001031051504278 MX$0.000000000000965321553005 MX$3,566 -
Jun-04 2024 MX$0.000000000000965321553005 MX$0.000000000000961149333487 MX$0.000000000000965321553005 MX$0.000000000000961149333487 MX$549 -
Jun-03 2024 MX$0.000000000000961149333487 MX$0.000000000000899646304267 MX$0.000000000000961149333487 MX$0.000000000000899646304267 MX$2,150 -
Jun-02 2024 MX$0.000000000000899646304267 MX$0.000000000000882964978098 MX$0.000000000000899646304267 MX$0.000000000000882964978098 MX$2,038 -
Jun-01 2024 MX$0.000000000000882964978098 MX$0.000000000000872191833688 MX$0.000000000000882964978098 MX$0.000000000000872191833688 MX$2,025 -
May-31 2024 MX$0.000000000000872191833688 MX$0.000000000000872191833688 MX$0.000000000000900668364042 MX$0.000000000000900668364042 MX$2,731 -
May-30 2024 MX$0.000000000000900668364042 MX$0.000000000000895025120592 MX$0.000000000000900668364042 MX$0.000000000000895025120592 MX$2,021 -
May-29 2024 MX$0.000000000000895025120592 MX$0.000000000000865776402788 MX$0.000000000000895025120592 MX$0.000000000000865776402788 MX$2,034 -
May-28 2024 MX$0.000000000000865776402788 MX$0.000000000000865776402788 MX$0.000000000000886513113601 MX$0.000000000000886513113601 MX$610 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57915 MXN.