Market Cap Rp42,528.47T -3.28%
Volume 24h Rp3,077.64T 32.74%
BTC % 51.06% 0.58%
ETH % 16.16% -0.86%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp0.000000000795520556747146 Rp0.000000000795520556747146 Rp0.000000000909178719186236 Rp0.000000000909178719186236 Rp2,836,783 -
Jun-09 2024 Rp0.000000000909178719186236 Rp0.000000000895952591902021 Rp0.000000000909178719186236 Rp0.000000000895952591902021 Rp2,037,472 -
Jun-08 2024 Rp0.000000000895952591902021 Rp0.000000000895952591902021 Rp0.000000000914330502320888 Rp0.000000000914330502320888 Rp2,033,462 -
Jun-07 2024 Rp0.000000000914330502320888 Rp0.000000000906140414272221 Rp0.000000000914330502320888 Rp0.000000000906140414272221 Rp2,101,829 -
Jun-06 2024 Rp0.000000000906140414272221 Rp0.000000000884445396879657 Rp0.000000000906140414272221 Rp0.000000000884445396879657 Rp2,109,929 -
Jun-05 2024 Rp0.000000000884445396879657 Rp0.000000000847255613865272 Rp0.000000000904946307750976 Rp0.000000000847255613865272 Rp3,130,127 -
Jun-04 2024 Rp0.000000000847255613865272 Rp0.000000000843593687538214 Rp0.000000000847255613865272 Rp0.000000000843593687538214 Rp482,233 -
Jun-03 2024 Rp0.000000000843593687538214 Rp0.000000000789612931991982 Rp0.000000000843593687538214 Rp0.000000000789612931991982 Rp1,886,889 -
Jun-02 2024 Rp0.000000000789612931991982 Rp0.000000000774971854934471 Rp0.000000000789612931991982 Rp0.000000000774971854934471 Rp1,788,687 -
Jun-01 2024 Rp0.000000000774971854934471 Rp0.000000000765516345469963 Rp0.000000000774971854934471 Rp0.000000000765516345469963 Rp1,777,694 -
May-31 2024 Rp0.000000000765516345469963 Rp0.000000000765516345469963 Rp0.000000000790509986325932 Rp0.000000000790509986325932 Rp2,396,821 -
May-30 2024 Rp0.000000000790509986325932 Rp0.000000000785556953133087 Rp0.000000000790509986325932 Rp0.000000000785556953133087 Rp1,773,613 -
May-29 2024 Rp0.000000000785556953133087 Rp0.000000000759885569042496 Rp0.000000000785556953133087 Rp0.000000000759885569042496 Rp1,785,036 -
May-28 2024 Rp0.000000000759885569042496 Rp0.000000000759885569042496 Rp0.000000000778086027319695 Rp0.000000000778086027319695 Rp535,274 -
May-27 2024 Rp0.000000000778086027319695 Rp0.000000000742887154564272 Rp0.000000000778086027319695 Rp0.000000000742887154564272 Rp1,797,873 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16306.78305 IDR.