Cap Mercato Rp42,277.20T
2.51%
Volume 24o Rp1,023.28T
BTC % 49.43%
-2.61%
ETH % 16.66%
-2.46%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jun-22 2024 | Rp743,121,636,213,084 | Rp730,320,977,775,026 | Rp743,121,636,213,084 | Rp730,320,977,775,026 | Rp1,764,167 | - |
Jun-21 2024 | Rp730,320,977,775,026 | Rp730,320,977,775,026 | Rp746,945,541,926,150 | Rp746,945,541,926,150 | Rp1,756,453 | - |
Jun-20 2024 | Rp746,945,541,926,150 | Rp731,072,114,965,775 | Rp746,945,541,926,150 | Rp731,072,114,965,775 | Rp1,820,197 | - |
Jun-19 2024 | Rp731,072,114,965,775 | Rp724,394,930,808,478 | Rp731,072,114,965,775 | Rp724,394,930,808,478 | Rp2,477,073 | - |
Jun-18 2024 | Rp724,394,930,808,478 | Rp724,394,930,808,478 | Rp797,840,290,102,614 | Rp797,840,290,102,614 | Rp580,850 | - |
Jun-17 2024 | Rp797,840,290,102,614 | Rp796,927,606,336,085 | Rp797,840,290,102,614 | Rp796,927,606,336,085 | Rp1,812,479 | - |
Jun-16 2024 | Rp796,927,606,336,085 | Rp785,728,522,010,132 | Rp796,927,606,336,085 | Rp785,728,522,010,132 | Rp1,833,648 | - |
Jun-15 2024 | Rp785,728,522,010,132 | Rp776,706,898,494,289 | Rp785,728,522,010,132 | Rp776,706,898,494,289 | Rp1,831,236 | - |
Jun-14 2024 | Rp776,706,898,494,289 | Rp776,706,898,494,289 | Rp800,402,451,910,069 | Rp800,402,451,910,069 | Rp2,393,822 | - |
Jun-13 2024 | Rp800,402,451,910,069 | Rp764,846,543,706,277 | Rp814,892,308,643,803 | Rp814,892,308,643,803 | Rp1,836,130 | - |
Jun-12 2024 | Rp814,892,308,643,803 | Rp765,805,400,402,045 | Rp814,892,308,643,803 | Rp765,805,400,402,045 | Rp1,892,014 | - |
Jun-11 2024 | Rp765,805,400,402,045 | Rp765,805,400,402,045 | Rp803,851,361,095,341 | Rp803,851,361,095,341 | Rp733,014 | - |
Jun-10 2024 | Rp803,851,361,095,341 | Rp803,851,361,095,341 | Rp918,699,767,967,242 | Rp918,699,767,967,242 | Rp2,866,490 | - |
Jun-09 2024 | Rp918,699,767,967,242 | Rp905,335,134,798,101 | Rp918,699,767,967,242 | Rp905,335,134,798,101 | Rp2,058,809 | - |
Jun-08 2024 | Rp905,335,134,798,101 | Rp905,335,134,798,101 | Rp923,905,501,307,172 | Rp923,905,501,307,172 | Rp2,054,757 | - |
Analisi storica e di mercato del prezzo di WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 135 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16477.55 IDR.