Cap Mercato ₺88.50T
3.33%
Volume 24o ₺4.54T
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monete
27.320
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-24 2024 | ₺1,508,977,492,904 | ₺1,508,977,492,904 | ₺1,521,418,746,803 | ₺1,521,418,746,803 | ₺1,052 | - |
May-23 2024 | ₺1,521,418,746,803 | ₺1,521,418,746,803 | ₺1,577,186,887,978 | ₺1,577,186,887,978 | ₺960 | - |
May-22 2024 | ₺1,577,186,887,978 | ₺1,577,186,887,978 | ₺1,601,742,910,869 | ₺1,601,742,910,869 | ₺4,661 | - |
May-21 2024 | ₺1,601,742,910,869 | ₺1,481,342,625,435 | ₺1,601,742,910,869 | ₺1,481,342,625,435 | ₺3,603 | - |
May-20 2024 | ₺1,481,342,625,435 | ₺1,420,648,307,144 | ₺1,481,342,625,435 | ₺1,420,648,307,144 | ₺3,379 | - |
May-19 2024 | ₺1,420,648,307,144 | ₺1,420,648,307,144 | ₺1,541,365,747,215 | ₺1,541,365,747,215 | ₺3,151 | - |
May-18 2024 | ₺1,541,365,747,215 | ₺1,482,138,180,232 | ₺1,541,365,747,215 | ₺1,482,138,180,232 | ₺2,048 | - |
May-17 2024 | ₺1,482,138,180,232 | ₺1,482,138,180,232 | ₺1,534,697,015,144 | ₺1,534,697,015,144 | ₺3,421 | - |
May-16 2024 | ₺1,534,697,015,144 | ₺1,476,385,129,294 | ₺1,534,697,015,144 | ₺1,476,385,129,294 | ₺3,440 | - |
May-15 2024 | ₺1,476,385,129,294 | ₺1,476,385,129,294 | ₺1,505,305,537,641 | ₺1,505,305,537,641 | ₺3,351 | - |
May-14 2024 | ₺1,505,305,537,641 | ₺1,505,305,537,641 | ₺1,579,370,596,940 | ₺1,579,370,596,940 | ₺5,006 | - |
May-13 2024 | ₺1,579,370,596,940 | ₺1,568,271,021,449 | ₺1,579,370,596,940 | ₺1,568,271,021,449 | ₺3,461 | - |
May-12 2024 | ₺1,568,271,021,449 | ₺1,530,114,323,830 | ₺1,568,271,021,449 | ₺1,530,114,323,830 | ₺3,478 | - |
May-11 2024 | ₺1,530,114,323,830 | ₺1,530,114,323,830 | ₺1,538,960,424,603 | ₺1,538,960,424,603 | ₺3,437 | - |
May-10 2024 | ₺1,538,960,424,603 | ₺1,520,752,211,353 | ₺1,538,960,424,603 | ₺1,520,752,211,353 | ₺3,501 | - |
Analisi storica e di mercato del prezzo di WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 106 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.213 TRY.