Cap Mercado ₺83.27T
0.64%
Volumen 24h ₺3.78T
-52.79%
BTC % 50.66%
-0.19%
ETH % 17.19%
0.34%
Monedas
27.756
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-19 2024 | ₺1,442,383,269,759 | ₺1,429,209,386,471 | ₺1,442,383,269,759 | ₺1,429,209,386,471 | ₺4,887 | - |
Jun-18 2024 | ₺1,429,209,386,471 | ₺1,429,209,386,471 | ₺1,574,114,868,870 | ₺1,574,114,868,870 | ₺1,146 | - |
Jun-17 2024 | ₺1,574,114,868,870 | ₺1,572,314,171,280 | ₺1,574,114,868,870 | ₺1,572,314,171,280 | ₺3,576 | - |
Jun-16 2024 | ₺1,572,314,171,280 | ₺1,550,218,715,117 | ₺1,572,314,171,280 | ₺1,550,218,715,117 | ₺3,618 | - |
Jun-15 2024 | ₺1,550,218,715,117 | ₺1,532,419,323,567 | ₺1,550,218,715,117 | ₺1,532,419,323,567 | ₺3,613 | - |
Jun-14 2024 | ₺1,532,419,323,567 | ₺1,532,419,323,567 | ₺1,579,169,936,967 | ₺1,579,169,936,967 | ₺4,723 | - |
Jun-13 2024 | ₺1,579,169,936,967 | ₺1,509,019,200,693 | ₺1,607,757,988,004 | ₺1,607,757,988,004 | ₺3,623 | - |
Jun-12 2024 | ₺1,607,757,988,004 | ₺1,510,910,996,082 | ₺1,607,757,988,004 | ₺1,510,910,996,082 | ₺3,733 | - |
Jun-11 2024 | ₺1,510,910,996,082 | ₺1,510,910,996,082 | ₺1,585,974,530,941 | ₺1,585,974,530,941 | ₺1,446 | - |
Jun-10 2024 | ₺1,585,974,530,941 | ₺1,585,974,530,941 | ₺1,812,566,979,537 | ₺1,812,566,979,537 | ₺5,655 | - |
Jun-09 2024 | ₺1,812,566,979,537 | ₺1,786,198,960,713 | ₺1,812,566,979,537 | ₺1,786,198,960,713 | ₺4,062 | - |
Jun-08 2024 | ₺1,786,198,960,713 | ₺1,786,198,960,713 | ₺1,822,837,734,669 | ₺1,822,837,734,669 | ₺4,054 | - |
Jun-07 2024 | ₺1,822,837,734,669 | ₺1,806,509,720,338 | ₺1,822,837,734,669 | ₺1,806,509,720,338 | ₺4,190 | - |
Jun-06 2024 | ₺1,806,509,720,338 | ₺1,763,257,858,722 | ₺1,806,509,720,338 | ₺1,763,257,858,722 | ₺4,206 | - |
Jun-05 2024 | ₺1,763,257,858,722 | ₺1,689,115,150,313 | ₺1,804,129,112,428 | ₺1,689,115,150,313 | ₺6,240 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 132 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.50971 TRY.