Cap Mercado ₹207.16T
-2.74%
Volumen 24h ₹11.41T
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Monedas
27.777
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-20 2024 | ₹3,785,333,088,205 | ₹3,704,890,532,592 | ₹3,785,333,088,205 | ₹3,704,890,532,592 | ₹9,224 | - |
Jun-19 2024 | ₹3,704,890,532,592 | ₹3,671,052,234,204 | ₹3,704,890,532,592 | ₹3,671,052,234,204 | ₹12,553 | - |
Jun-18 2024 | ₹3,671,052,234,204 | ₹3,671,052,234,204 | ₹4,043,254,935,882 | ₹4,043,254,935,882 | ₹2,944 | - |
Jun-17 2024 | ₹4,043,254,935,882 | ₹4,038,629,682,947 | ₹4,043,254,935,882 | ₹4,038,629,682,947 | ₹9,185 | - |
Jun-16 2024 | ₹4,038,629,682,947 | ₹3,981,875,526,081 | ₹4,038,629,682,947 | ₹3,981,875,526,081 | ₹9,292 | - |
Jun-15 2024 | ₹3,981,875,526,081 | ₹3,936,156,195,706 | ₹3,981,875,526,081 | ₹3,936,156,195,706 | ₹9,280 | - |
Jun-14 2024 | ₹3,936,156,195,706 | ₹3,936,156,195,706 | ₹4,056,239,330,758 | ₹4,056,239,330,758 | ₹12,131 | - |
Jun-13 2024 | ₹4,056,239,330,758 | ₹3,876,050,885,617 | ₹4,129,670,298,692 | ₹4,129,670,298,692 | ₹9,305 | - |
Jun-12 2024 | ₹4,129,670,298,692 | ₹3,880,910,131,403 | ₹4,129,670,298,692 | ₹3,880,910,131,403 | ₹9,588 | - |
Jun-11 2024 | ₹3,880,910,131,403 | ₹3,880,910,131,403 | ₹4,073,717,539,442 | ₹4,073,717,539,442 | ₹3,715 | - |
Jun-10 2024 | ₹4,073,717,539,442 | ₹4,073,717,539,442 | ₹4,655,740,525,400 | ₹4,655,740,525,400 | ₹14,527 | - |
Jun-09 2024 | ₹4,655,740,525,400 | ₹4,588,011,908,912 | ₹4,655,740,525,400 | ₹4,588,011,908,912 | ₹10,434 | - |
Jun-08 2024 | ₹4,588,011,908,912 | ₹4,588,011,908,912 | ₹4,682,121,879,266 | ₹4,682,121,879,266 | ₹10,413 | - |
Jun-07 2024 | ₹4,682,121,879,266 | ₹4,640,181,912,975 | ₹4,682,121,879,266 | ₹4,640,181,912,975 | ₹10,763 | - |
Jun-06 2024 | ₹4,640,181,912,975 | ₹4,529,085,635,046 | ₹4,640,181,912,975 | ₹4,529,085,635,046 | ₹10,805 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 133 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5041 INR.