Cap Mercado R$13.58T
-2.1%
Volumen 24h R$743.64B
8.65%
BTC % 50.49%
-0.41%
ETH % 17.12%
0.29%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$247,267,576,037 | R$242,012,863,896 | R$247,267,576,037 | R$242,012,863,896 | R$603 | - |
Jun-19 2024 | R$242,012,863,896 | R$239,802,460,261 | R$242,012,863,896 | R$239,802,460,261 | R$820 | - |
Jun-18 2024 | R$239,802,460,261 | R$239,802,460,261 | R$264,115,686,520 | R$264,115,686,520 | R$192 | - |
Jun-17 2024 | R$264,115,686,520 | R$263,813,553,245 | R$264,115,686,520 | R$263,813,553,245 | R$600 | - |
Jun-16 2024 | R$263,813,553,245 | R$260,106,227,504 | R$263,813,553,245 | R$260,106,227,504 | R$607 | - |
Jun-15 2024 | R$260,106,227,504 | R$257,119,724,668 | R$260,106,227,504 | R$257,119,724,668 | R$606 | - |
Jun-14 2024 | R$257,119,724,668 | R$257,119,724,668 | R$264,963,860,187 | R$264,963,860,187 | R$792 | - |
Jun-13 2024 | R$264,963,860,187 | R$253,193,493,083 | R$269,760,557,604 | R$269,760,557,604 | R$608 | - |
Jun-12 2024 | R$269,760,557,604 | R$253,510,911,365 | R$269,760,557,604 | R$253,510,911,365 | R$626 | - |
Jun-11 2024 | R$253,510,911,365 | R$253,510,911,365 | R$266,105,581,191 | R$266,105,581,191 | R$243 | - |
Jun-10 2024 | R$266,105,581,191 | R$266,105,581,191 | R$304,124,801,583 | R$304,124,801,583 | R$949 | - |
Jun-09 2024 | R$304,124,801,583 | R$299,700,596,252 | R$304,124,801,583 | R$299,700,596,252 | R$682 | - |
Jun-08 2024 | R$299,700,596,252 | R$299,700,596,252 | R$305,848,098,654 | R$305,848,098,654 | R$680 | - |
Jun-07 2024 | R$305,848,098,654 | R$303,108,473,484 | R$305,848,098,654 | R$303,108,473,484 | R$703 | - |
Jun-06 2024 | R$303,108,473,484 | R$295,851,382,309 | R$303,108,473,484 | R$295,851,382,309 | R$706 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 133 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4547 BRL.