시가총액 R$14.11T
-0.63%
볼륨 24시간 R$925.55B
11.31%
BTC % 50.96%
0.03%
ETH % 16.12%
-0.49%
코인
27.650
+42
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-12 2024 | R$0.000000000000267465859477 | R$0.000000000000251354439646 | R$0.000000000000267465859477 | R$0.000000000000251354439646 | R$621 | - |
| Jun-11 2024 | R$0.000000000000251354439646 | R$0.000000000000251354439646 | R$0.000000000000263841973849 | R$0.000000000000263841973849 | R$241 | - |
| Jun-10 2024 | R$0.000000000000263841973849 | R$0.000000000000263841973849 | R$0.00000000000030153778657 | R$0.00000000000030153778657 | R$941 | - |
| Jun-09 2024 | R$0.00000000000030153778657 | R$0.000000000000297151215413 | R$0.00000000000030153778657 | R$0.000000000000297151215413 | R$676 | - |
| Jun-08 2024 | R$0.000000000000297151215413 | R$0.000000000000297151215413 | R$0.000000000000303246424542 | R$0.000000000000303246424542 | R$674 | - |
| Jun-07 2024 | R$0.000000000000303246424542 | R$0.00000000000030053010379 | R$0.000000000000303246424542 | R$0.00000000000030053010379 | R$697 | - |
| Jun-06 2024 | R$0.00000000000030053010379 | R$0.000000000000293334744521 | R$0.00000000000030053010379 | R$0.000000000000293334744521 | R$700 | - |
| Jun-05 2024 | R$0.000000000000293334744521 | R$0.000000000000281000398571 | R$0.000000000000300134066983 | R$0.000000000000281000398571 | R$1,038 | - |
| Jun-04 2024 | R$0.000000000000281000398571 | R$0.000000000000279785885807 | R$0.000000000000281000398571 | R$0.000000000000279785885807 | R$160 | - |
| Jun-03 2024 | R$0.000000000000279785885807 | R$0.000000000000261882653801 | R$0.000000000000279785885807 | R$0.000000000000261882653801 | R$626 | - |
| Jun-02 2024 | R$0.000000000000261882653801 | R$0.000000000000257026801067 | R$0.000000000000261882653801 | R$0.000000000000257026801067 | R$593 | - |
| Jun-01 2024 | R$0.000000000000257026801067 | R$0.000000000000253890791243 | R$0.000000000000257026801067 | R$0.000000000000253890791243 | R$590 | - |
| May-31 2024 | R$0.000000000000253890791243 | R$0.000000000000253890791243 | R$0.000000000000262180170419 | R$0.000000000000262180170419 | R$795 | - |
| May-30 2024 | R$0.000000000000262180170419 | R$0.000000000000260537449759 | R$0.000000000000262180170419 | R$0.000000000000260537449759 | R$588 | - |
| May-29 2024 | R$0.000000000000260537449759 | R$0.000000000000252023290581 | R$0.000000000000260537449759 | R$0.000000000000252023290581 | R$592 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 125일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4083 BRL.