시가총액 RM12.64T
-1.82%
볼륨 24시간 RM1.37T
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
코인
27.300
+46
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM0.000000000000222878187879 | RM0.000000000000222878187879 | RM0.000000000000231047866525 | RM0.000000000000231047866525 | RM141 | - |
May-22 2024 | RM0.000000000000231047866525 | RM0.000000000000231047866525 | RM0.000000000000234645167987 | RM0.000000000000234645167987 | RM683 | - |
May-21 2024 | RM0.000000000000234645167987 | RM0.000000000000217007290517 | RM0.000000000000234645167987 | RM0.000000000000217007290517 | RM528 | - |
May-20 2024 | RM0.000000000000217007290517 | RM0.000000000000208115958197 | RM0.000000000000217007290517 | RM0.000000000000208115958197 | RM495 | - |
May-19 2024 | RM0.000000000000208115958197 | RM0.000000000000208115958197 | RM0.000000000000225800296809 | RM0.000000000000225800296809 | RM462 | - |
May-18 2024 | RM0.000000000000225800296809 | RM0.000000000000217123834244 | RM0.000000000000225800296809 | RM0.000000000000217123834244 | RM300 | - |
May-17 2024 | RM0.000000000000217123834244 | RM0.000000000000217123834244 | RM0.000000000000224823369896 | RM0.000000000000224823369896 | RM501 | - |
May-16 2024 | RM0.000000000000224823369896 | RM0.000000000000216281048804 | RM0.000000000000224823369896 | RM0.000000000000216281048804 | RM504 | - |
May-15 2024 | RM0.000000000000216281048804 | RM0.000000000000216281048804 | RM0.000000000000220517705029 | RM0.000000000000220517705029 | RM491 | - |
May-14 2024 | RM0.000000000000220517705029 | RM0.000000000000220517705029 | RM0.000000000000231367766024 | RM0.000000000000231367766024 | RM733 | - |
May-13 2024 | RM0.000000000000231367766024 | RM0.000000000000229741748679 | RM0.000000000000231367766024 | RM0.000000000000229741748679 | RM507 | - |
May-12 2024 | RM0.000000000000229741748679 | RM0.000000000000224152034711 | RM0.000000000000229741748679 | RM0.000000000000224152034711 | RM510 | - |
May-11 2024 | RM0.000000000000224152034711 | RM0.000000000000224152034711 | RM0.000000000000225447932316 | RM0.000000000000225447932316 | RM503 | - |
May-10 2024 | RM0.000000000000225447932316 | RM0.000000000000222780544667 | RM0.000000000000225447932316 | RM0.000000000000222780544667 | RM513 | - |
May-09 2024 | RM0.000000000000222780544667 | RM0.000000000000219859331262 | RM0.000000000000222780544667 | RM0.000000000000219859331262 | RM677 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 105일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.719 MYR.