시가총액 RM12.64T -1.82%
볼륨 24시간 RM1.37T 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
코인 27.300 +46
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-23 2024 RM0.000000000000222878187879 RM0.000000000000222878187879 RM0.000000000000231047866525 RM0.000000000000231047866525 RM141 -
May-22 2024 RM0.000000000000231047866525 RM0.000000000000231047866525 RM0.000000000000234645167987 RM0.000000000000234645167987 RM683 -
May-21 2024 RM0.000000000000234645167987 RM0.000000000000217007290517 RM0.000000000000234645167987 RM0.000000000000217007290517 RM528 -
May-20 2024 RM0.000000000000217007290517 RM0.000000000000208115958197 RM0.000000000000217007290517 RM0.000000000000208115958197 RM495 -
May-19 2024 RM0.000000000000208115958197 RM0.000000000000208115958197 RM0.000000000000225800296809 RM0.000000000000225800296809 RM462 -
May-18 2024 RM0.000000000000225800296809 RM0.000000000000217123834244 RM0.000000000000225800296809 RM0.000000000000217123834244 RM300 -
May-17 2024 RM0.000000000000217123834244 RM0.000000000000217123834244 RM0.000000000000224823369896 RM0.000000000000224823369896 RM501 -
May-16 2024 RM0.000000000000224823369896 RM0.000000000000216281048804 RM0.000000000000224823369896 RM0.000000000000216281048804 RM504 -
May-15 2024 RM0.000000000000216281048804 RM0.000000000000216281048804 RM0.000000000000220517705029 RM0.000000000000220517705029 RM491 -
May-14 2024 RM0.000000000000220517705029 RM0.000000000000220517705029 RM0.000000000000231367766024 RM0.000000000000231367766024 RM733 -
May-13 2024 RM0.000000000000231367766024 RM0.000000000000229741748679 RM0.000000000000231367766024 RM0.000000000000229741748679 RM507 -
May-12 2024 RM0.000000000000229741748679 RM0.000000000000224152034711 RM0.000000000000229741748679 RM0.000000000000224152034711 RM510 -
May-11 2024 RM0.000000000000224152034711 RM0.000000000000224152034711 RM0.000000000000225447932316 RM0.000000000000225447932316 RM503 -
May-10 2024 RM0.000000000000225447932316 RM0.000000000000222780544667 RM0.000000000000225447932316 RM0.000000000000222780544667 RM513 -
May-09 2024 RM0.000000000000222780544667 RM0.000000000000219859331262 RM0.000000000000222780544667 RM0.000000000000219859331262 RM677 -

WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 105일 동안 분석, 09-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.719 MYR.