시가총액 £2.03T
-4.54%
볼륨 24시간 £139.23B
5.72%
BTC % 50.96%
0.03%
ETH % 16.1%
-0.31%
코인
27.650
+30
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-12 2024 | £0.000000000000038802158413 | £0.000000000000036464821357 | £0.000000000000038802158413 | £0.000000000000036464821357 | £90 | - |
| Jun-11 2024 | £0.000000000000036464821357 | £0.000000000000036464821357 | £0.000000000000038276429318 | £0.000000000000038276429318 | £35 | - |
| Jun-10 2024 | £0.000000000000038276429318 | £0.000000000000038276429318 | £0.000000000000043745085765 | £0.000000000000043745085765 | £136 | - |
| Jun-09 2024 | £0.000000000000043745085765 | £0.000000000000043108711353 | £0.000000000000043745085765 | £0.000000000000043108711353 | £98 | - |
| Jun-08 2024 | £0.000000000000043108711353 | £0.000000000000043108711353 | £0.000000000000043992963536 | £0.000000000000043992963536 | £98 | - |
| Jun-07 2024 | £0.000000000000043992963536 | £0.000000000000043598897885 | £0.000000000000043992963536 | £0.000000000000043598897885 | £101 | - |
| Jun-06 2024 | £0.000000000000043598897885 | £0.000000000000042555043276 | £0.000000000000043598897885 | £0.000000000000042555043276 | £102 | - |
| Jun-05 2024 | £0.000000000000042555043276 | £0.000000000000040765658842 | £0.000000000000043541443513 | £0.000000000000040765658842 | £151 | - |
| Jun-04 2024 | £0.000000000000040765658842 | £0.000000000000040589465452 | £0.000000000000040765658842 | £0.000000000000040589465452 | £23 | - |
| Jun-03 2024 | £0.000000000000040589465452 | £0.000000000000037992184267 | £0.000000000000040589465452 | £0.000000000000037992184267 | £91 | - |
| Jun-02 2024 | £0.000000000000037992184267 | £0.000000000000037287729622 | £0.000000000000037992184267 | £0.000000000000037287729622 | £86 | - |
| Jun-01 2024 | £0.000000000000037287729622 | £0.000000000000036832778287 | £0.000000000000037287729622 | £0.000000000000036832778287 | £86 | - |
| May-31 2024 | £0.000000000000036832778287 | £0.000000000000036832778287 | £0.000000000000038035345988 | £0.000000000000038035345988 | £115 | - |
| May-30 2024 | £0.000000000000038035345988 | £0.000000000000037797031059 | £0.000000000000038035345988 | £0.000000000000037797031059 | £85 | - |
| May-29 2024 | £0.000000000000037797031059 | £0.000000000000036561853778 | £0.000000000000037797031059 | £0.000000000000036561853778 | £86 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 125일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7846 GBP.