시가총액 HK$20.11T
-4.52%
볼륨 24시간 HK$1.36T
5.69%
BTC % 50.8%
-0.21%
ETH % 16.03%
-1.56%
코인
27.650
+33
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.000000000000386265447699 | HK$0.000000000000362997862047 | HK$0.000000000000386265447699 | HK$0.000000000000362997862047 | HK$897 | - |
Jun-11 2024 | HK$0.000000000000362997862047 | HK$0.000000000000362997862047 | HK$0.000000000000381031950582 | HK$0.000000000000381031950582 | HK$347 | - |
Jun-10 2024 | HK$0.000000000000381031950582 | HK$0.000000000000381031950582 | HK$0.000000000000435471010599 | HK$0.000000000000435471010599 | HK$1,359 | - |
Jun-09 2024 | HK$0.000000000000435471010599 | HK$0.000000000000429136067982 | HK$0.000000000000435471010599 | HK$0.000000000000429136067982 | HK$976 | - |
Jun-08 2024 | HK$0.000000000000429136067982 | HK$0.000000000000429136067982 | HK$0.000000000000437938569684 | HK$0.000000000000437938569684 | HK$974 | - |
Jun-07 2024 | HK$0.000000000000437938569684 | HK$0.000000000000434015748082 | HK$0.000000000000437938569684 | HK$0.000000000000434015748082 | HK$1,007 | - |
Jun-06 2024 | HK$0.000000000000434015748082 | HK$0.000000000000423624445526 | HK$0.000000000000434015748082 | HK$0.000000000000423624445526 | HK$1,011 | - |
Jun-05 2024 | HK$0.000000000000423624445526 | HK$0.000000000000405811586457 | HK$0.000000000000433443804676 | HK$0.000000000000405811586457 | HK$1,499 | - |
Jun-04 2024 | HK$0.000000000000405811586457 | HK$0.00000000000040405762684 | HK$0.000000000000405811586457 | HK$0.00000000000040405762684 | HK$231 | - |
Jun-03 2024 | HK$0.00000000000040405762684 | HK$0.00000000000037820236464 | HK$0.00000000000040405762684 | HK$0.00000000000037820236464 | HK$904 | - |
Jun-02 2024 | HK$0.00000000000037820236464 | HK$0.000000000000371189700916 | HK$0.00000000000037820236464 | HK$0.000000000000371189700916 | HK$857 | - |
Jun-01 2024 | HK$0.000000000000371189700916 | HK$0.000000000000366660778082 | HK$0.000000000000371189700916 | HK$0.000000000000366660778082 | HK$851 | - |
May-31 2024 | HK$0.000000000000366660778082 | HK$0.000000000000366660778082 | HK$0.000000000000378632028412 | HK$0.000000000000378632028412 | HK$1,148 | - |
May-30 2024 | HK$0.000000000000378632028412 | HK$0.000000000000376259664954 | HK$0.000000000000378632028412 | HK$0.000000000000376259664954 | HK$850 | - |
May-29 2024 | HK$0.000000000000376259664954 | HK$0.000000000000363963794695 | HK$0.000000000000376259664954 | HK$0.000000000000363963794695 | HK$855 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 125일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81049 HKD.