시가총액 NZ$4.42T
-1.27%
볼륨 24시간 NZ$455.94B
28.79%
BTC % 49.39%
-1.92%
ETH % 16.95%
2.89%
코인
27.295
+45
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.000000000000080277260528 | NZ$0.000000000000080277260528 | NZ$0.000000000000081527137928 | NZ$0.000000000000081527137928 | NZ$237 | - |
May-21 2024 | NZ$0.000000000000081527137928 | NZ$0.000000000000075398881882 | NZ$0.000000000000081527137928 | NZ$0.000000000000075398881882 | NZ$183 | - |
May-20 2024 | NZ$0.000000000000075398881882 | NZ$0.000000000000072309600809 | NZ$0.000000000000075398881882 | NZ$0.000000000000072309600809 | NZ$172 | - |
May-19 2024 | NZ$0.000000000000072309600809 | NZ$0.000000000000072309600809 | NZ$0.000000000000078453999714 | NZ$0.000000000000078453999714 | NZ$160 | - |
May-18 2024 | NZ$0.000000000000078453999714 | NZ$0.000000000000075439374839 | NZ$0.000000000000078453999714 | NZ$0.000000000000075439374839 | NZ$104 | - |
May-17 2024 | NZ$0.000000000000075439374839 | NZ$0.000000000000075439374839 | NZ$0.000000000000078114567814 | NZ$0.000000000000078114567814 | NZ$174 | - |
May-16 2024 | NZ$0.000000000000078114567814 | NZ$0.000000000000075146550207 | NZ$0.000000000000078114567814 | NZ$0.000000000000075146550207 | NZ$175 | - |
May-15 2024 | NZ$0.000000000000075146550207 | NZ$0.000000000000075146550207 | NZ$0.000000000000076618570532 | NZ$0.000000000000076618570532 | NZ$171 | - |
May-14 2024 | NZ$0.000000000000076618570532 | NZ$0.000000000000076618570532 | NZ$0.000000000000080388409165 | NZ$0.000000000000080388409165 | NZ$255 | - |
May-13 2024 | NZ$0.000000000000080388409165 | NZ$0.000000000000079823451695 | NZ$0.000000000000080388409165 | NZ$0.000000000000079823451695 | NZ$176 | - |
May-12 2024 | NZ$0.000000000000079823451695 | NZ$0.000000000000077881313336 | NZ$0.000000000000079823451695 | NZ$0.000000000000077881313336 | NZ$177 | - |
May-11 2024 | NZ$0.000000000000077881313336 | NZ$0.000000000000077881313336 | NZ$0.00000000000007833157116 | NZ$0.00000000000007833157116 | NZ$175 | - |
May-10 2024 | NZ$0.00000000000007833157116 | NZ$0.000000000000077404791024 | NZ$0.00000000000007833157116 | NZ$0.000000000000077404791024 | NZ$178 | - |
May-09 2024 | NZ$0.000000000000077404791024 | NZ$0.000000000000076389819481 | NZ$0.000000000000077404791024 | NZ$0.000000000000076389819481 | NZ$235 | - |
May-08 2024 | NZ$0.000000000000076389819481 | NZ$0.000000000000076389819481 | NZ$0.00000000000007862968099 | NZ$0.000000000000077945029226 | NZ$176 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 104일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63961 NZD.