Market Cap NZ$4.42T -1.43%
Volume 24h NZ$367.11B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 14 Seconds ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00000000000008017101474 NZ$0.00000000000008017101474 NZ$0.000000000000081419237946 NZ$0.000000000000081419237946 NZ$237 -
May-21 2024 NZ$0.000000000000081419237946 NZ$0.000000000000075299092558 NZ$0.000000000000081419237946 NZ$0.000000000000075299092558 NZ$183 -
May-20 2024 NZ$0.000000000000075299092558 NZ$0.000000000000072213900104 NZ$0.000000000000075299092558 NZ$0.000000000000072213900104 NZ$172 -
May-19 2024 NZ$0.000000000000072213900104 NZ$0.000000000000072213900104 NZ$0.000000000000078350166986 NZ$0.000000000000078350166986 NZ$160 -
May-18 2024 NZ$0.000000000000078350166986 NZ$0.000000000000075339531923 NZ$0.000000000000078350166986 NZ$0.000000000000075339531923 NZ$104 -
May-17 2024 NZ$0.000000000000075339531923 NZ$0.000000000000075339531923 NZ$0.000000000000078011184319 NZ$0.000000000000078011184319 NZ$174 -
May-16 2024 NZ$0.000000000000078011184319 NZ$0.00000000000007504709484 NZ$0.000000000000078011184319 NZ$0.00000000000007504709484 NZ$175 -
May-15 2024 NZ$0.00000000000007504709484 NZ$0.00000000000007504709484 NZ$0.000000000000076517166968 NZ$0.000000000000076517166968 NZ$170 -
May-14 2024 NZ$0.000000000000076517166968 NZ$0.000000000000076517166968 NZ$0.000000000000080282016274 NZ$0.000000000000080282016274 NZ$254 -
May-13 2024 NZ$0.000000000000080282016274 NZ$0.000000000000079717806517 NZ$0.000000000000080282016274 NZ$0.000000000000079717806517 NZ$176 -
May-12 2024 NZ$0.000000000000079717806517 NZ$0.00000000000007777823855 NZ$0.000000000000079717806517 NZ$0.00000000000007777823855 NZ$177 -
May-11 2024 NZ$0.00000000000007777823855 NZ$0.00000000000007777823855 NZ$0.000000000000078227900464 NZ$0.000000000000078227900464 NZ$175 -
May-10 2024 NZ$0.000000000000078227900464 NZ$0.000000000000077302346908 NZ$0.000000000000078227900464 NZ$0.000000000000077302346908 NZ$178 -
May-09 2024 NZ$0.000000000000077302346908 NZ$0.000000000000076288718665 NZ$0.000000000000077302346908 NZ$0.000000000000076288718665 NZ$235 -
May-08 2024 NZ$0.000000000000076288718665 NZ$0.000000000000076288718665 NZ$0.000000000000078525615751 NZ$0.000000000000077841870113 NZ$176 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63744 NZD.