Market Cap CL$2,452.56T -0.77%
Volume 24h CL$258.02T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 3 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.000000000044541465482905 CL$0.000000000044541465482905 CL$0.000000000045234954158411 CL$0.000000000045234954158411 CL$131,618 -
May-21 2024 CL$0.000000000045234954158411 CL$0.000000000041834719729217 CL$0.000000000045234954158411 CL$0.000000000041834719729217 CL$101,739 -
May-20 2024 CL$0.000000000041834719729217 CL$0.000000000040120646461316 CL$0.000000000041834719729217 CL$0.000000000040120646461316 CL$95,422 -
May-19 2024 CL$0.000000000040120646461316 CL$0.000000000040120646461316 CL$0.000000000043529837680892 CL$0.000000000043529837680892 CL$88,990 -
May-18 2024 CL$0.000000000043529837680892 CL$0.000000000041857187058108 CL$0.000000000043529837680892 CL$0.000000000041857187058108 CL$57,841 -
May-17 2024 CL$0.000000000041857187058108 CL$0.000000000041857187058108 CL$0.000000000043341505466355 CL$0.000000000043341505466355 CL$96,612 -
May-16 2024 CL$0.000000000043341505466355 CL$0.000000000041694714670258 CL$0.000000000043341505466355 CL$0.000000000041694714670258 CL$97,139 -
May-15 2024 CL$0.000000000041694714670258 CL$0.000000000041694714670258 CL$0.000000000042511458316774 CL$0.000000000042511458316774 CL$94,641 -
May-14 2024 CL$0.000000000042511458316774 CL$0.000000000042511458316774 CL$0.000000000044603135788491 CL$0.000000000044603135788491 CL$141,380 -
May-13 2024 CL$0.000000000044603135788491 CL$0.000000000044289671758086 CL$0.000000000044603135788491 CL$0.000000000044289671758086 CL$97,738 -
May-12 2024 CL$0.000000000044289671758086 CL$0.000000000043212085301531 CL$0.000000000044289671758086 CL$0.000000000043212085301531 CL$98,232 -
May-11 2024 CL$0.000000000043212085301531 CL$0.000000000043212085301531 CL$0.000000000043461908765867 CL$0.000000000043461908765867 CL$97,060 -
May-10 2024 CL$0.000000000043461908765867 CL$0.000000000042947689107946 CL$0.000000000043461908765867 CL$0.000000000042947689107946 CL$98,868 -
May-09 2024 CL$0.000000000042947689107946 CL$0.000000000042384536857306 CL$0.000000000042947689107946 CL$0.000000000042384536857306 CL$130,548 -
May-08 2024 CL$0.000000000042384536857306 CL$0.000000000042384536857306 CL$0.000000000043627313621975 CL$0.000000000043247437767765 CL$97,553 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.