Market Cap AU$4.06T -0.25%
Volume 24h AU$179.31B 17.62%
BTC % 49.49% 0.22%
ETH % 16.83% -0.29%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2024 AU$0.000000000000071477336514 AU$0.00000000000007060523435 AU$0.000000000000071477336514 AU$0.00000000000007060523435 AU$164 -
May-31 2024 AU$0.00000000000007060523435 AU$0.00000000000007060523435 AU$0.000000000000072910452103 AU$0.000000000000072910452103 AU$221 -
May-30 2024 AU$0.000000000000072910452103 AU$0.0000000000000724536231 AU$0.000000000000072910452103 AU$0.0000000000000724536231 AU$164 -
May-29 2024 AU$0.0000000000000724536231 AU$0.000000000000070085895617 AU$0.0000000000000724536231 AU$0.000000000000070085895617 AU$165 -
May-28 2024 AU$0.000000000000070085895617 AU$0.000000000000070085895617 AU$0.000000000000071764563394 AU$0.000000000000071764563394 AU$49 -
May-27 2024 AU$0.000000000000071764563394 AU$0.000000000000068518094949 AU$0.000000000000071764563394 AU$0.000000000000068518094949 AU$166 -
May-26 2024 AU$0.000000000000068518094949 AU$0.000000000000068518094949 AU$0.000000000000073758435049 AU$0.000000000000071117882105 AU$218 -
May-25 2024 AU$0.000000000000071117882105 AU$0.000000000000070453457892 AU$0.000000000000073693638163 AU$0.000000000000070453457892 AU$175 -
May-24 2024 AU$0.000000000000070453457892 AU$0.000000000000070453457892 AU$0.000000000000071034334255 AU$0.000000000000071034334255 AU$49 -
May-23 2024 AU$0.000000000000071034334255 AU$0.000000000000071034334255 AU$0.00000000000007363812285 AU$0.00000000000007363812285 AU$45 -
May-22 2024 AU$0.00000000000007363812285 AU$0.00000000000007363812285 AU$0.000000000000074784632147 AU$0.000000000000074784632147 AU$218 -
May-21 2024 AU$0.000000000000074784632147 AU$0.000000000000069163198773 AU$0.000000000000074784632147 AU$0.000000000000069163198773 AU$168 -
May-20 2024 AU$0.000000000000069163198773 AU$0.000000000000066329409258 AU$0.000000000000069163198773 AU$0.000000000000066329409258 AU$158 -
May-19 2024 AU$0.000000000000066329409258 AU$0.000000000000066329409258 AU$0.000000000000071965650435 AU$0.000000000000071965650435 AU$147 -
May-18 2024 AU$0.000000000000071965650435 AU$0.000000000000069200342856 AU$0.000000000000071965650435 AU$0.000000000000069200342856 AU$96 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50401 AUD.