시가총액 AU$4.10T
-0.71%
볼륨 24시간 AU$323.76B
-7.23%
BTC % 49.69%
-1.44%
ETH % 16.86%
2.84%
코인
27.293
+52
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-22 2024 | AU$0.000000000000073718419206 | AU$0.000000000000073718419206 | AU$0.000000000000074866178677 | AU$0.000000000000074866178677 | AU$218 | - |
May-21 2024 | AU$0.000000000000074866178677 | AU$0.000000000000069238615589 | AU$0.000000000000074866178677 | AU$0.000000000000069238615589 | AU$168 | - |
May-20 2024 | AU$0.000000000000069238615589 | AU$0.000000000000066401736058 | AU$0.000000000000069238615589 | AU$0.000000000000066401736058 | AU$158 | - |
May-19 2024 | AU$0.000000000000066401736058 | AU$0.000000000000066401736058 | AU$0.000000000000072044123096 | AU$0.000000000000072044123096 | AU$147 | - |
May-18 2024 | AU$0.000000000000072044123096 | AU$0.000000000000069275800175 | AU$0.000000000000072044123096 | AU$0.000000000000069275800175 | AU$96 | - |
May-17 2024 | AU$0.000000000000069275800175 | AU$0.000000000000069275800175 | AU$0.000000000000071732423582 | AU$0.000000000000071732423582 | AU$160 | - |
May-16 2024 | AU$0.000000000000071732423582 | AU$0.000000000000069006900006 | AU$0.000000000000071732423582 | AU$0.000000000000069006900006 | AU$161 | - |
May-15 2024 | AU$0.000000000000069006900006 | AU$0.000000000000069006900006 | AU$0.000000000000070358652803 | AU$0.000000000000070358652803 | AU$157 | - |
May-14 2024 | AU$0.000000000000070358652803 | AU$0.000000000000070358652803 | AU$0.000000000000073820486737 | AU$0.000000000000073820486737 | AU$234 | - |
May-13 2024 | AU$0.000000000000073820486737 | AU$0.000000000000073301687624 | AU$0.000000000000073820486737 | AU$0.000000000000073301687624 | AU$162 | - |
May-12 2024 | AU$0.000000000000073301687624 | AU$0.000000000000071518226544 | AU$0.000000000000073301687624 | AU$0.000000000000071518226544 | AU$163 | - |
May-11 2024 | AU$0.000000000000071518226544 | AU$0.000000000000071518226544 | AU$0.000000000000071931697243 | AU$0.000000000000071931697243 | AU$161 | - |
May-10 2024 | AU$0.000000000000071931697243 | AU$0.000000000000071080637227 | AU$0.000000000000071931697243 | AU$0.000000000000071080637227 | AU$164 | - |
May-09 2024 | AU$0.000000000000071080637227 | AU$0.000000000000070148591251 | AU$0.000000000000071080637227 | AU$0.000000000000070148591251 | AU$216 | - |
May-08 2024 | AU$0.000000000000070148591251 | AU$0.000000000000070148591251 | AU$0.000000000000072205450798 | AU$0.000000000000071576736696 | AU$161 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 104일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50565 AUD.