시가총액 MX$47.55T
-2.6%
볼륨 24시간 MX$2.72T
-20.92%
BTC % 50.96%
0.41%
ETH % 16.15%
0.06%
코인
27.651
+29
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.000000000000910898225169 | MX$0.000000000000856028180229 | MX$0.000000000000910898225169 | MX$0.000000000000856028180229 | MX$2,115 | - |
Jun-11 2024 | MX$0.000000000000856028180229 | MX$0.000000000000856028180229 | MX$0.000000000000898556496796 | MX$0.000000000000898556496796 | MX$819 | - |
Jun-10 2024 | MX$0.000000000000898556496796 | MX$0.000000000000898556496796 | MX$0.000000000001026935681228 | MX$0.000000000001026935681228 | MX$3,204 | - |
Jun-09 2024 | MX$0.000000000001026935681228 | MX$0.000000000001011996503984 | MX$0.000000000001026935681228 | MX$0.000000000001011996503984 | MX$2,301 | - |
Jun-08 2024 | MX$0.000000000001011996503984 | MX$0.000000000001011996503984 | MX$0.000000000001032754724075 | MX$0.000000000001032754724075 | MX$2,297 | - |
Jun-07 2024 | MX$0.000000000001032754724075 | MX$0.000000000001023503854613 | MX$0.000000000001032754724075 | MX$0.000000000001023503854613 | MX$2,374 | - |
Jun-06 2024 | MX$0.000000000001023503854613 | MX$0.000000000000998998895362 | MX$0.000000000001023503854613 | MX$0.000000000000998998895362 | MX$2,383 | - |
Jun-05 2024 | MX$0.000000000000998998895362 | MX$0.000000000000956992286157 | MX$0.000000000001022155087238 | MX$0.000000000000956992286157 | MX$3,536 | - |
Jun-04 2024 | MX$0.000000000000956992286157 | MX$0.000000000000952856066591 | MX$0.000000000000956992286157 | MX$0.000000000000952856066591 | MX$545 | - |
Jun-03 2024 | MX$0.000000000000952856066591 | MX$0.00000000000089188371561 | MX$0.000000000000952856066591 | MX$0.00000000000089188371561 | MX$2,131 | - |
Jun-02 2024 | MX$0.00000000000089188371561 | MX$0.000000000000875346324089 | MX$0.00000000000089188371561 | MX$0.000000000000875346324089 | MX$2,020 | - |
Jun-01 2024 | MX$0.000000000000875346324089 | MX$0.000000000000864666135642 | MX$0.000000000000875346324089 | MX$0.000000000000864666135642 | MX$2,008 | - |
May-31 2024 | MX$0.000000000000864666135642 | MX$0.000000000000864666135642 | MX$0.000000000000892896956554 | MX$0.000000000000892896956554 | MX$2,707 | - |
May-30 2024 | MX$0.000000000000892896956554 | MX$0.00000000000088730240577 | MX$0.000000000000892896956554 | MX$0.00000000000088730240577 | MX$2,003 | - |
May-29 2024 | MX$0.00000000000088730240577 | MX$0.000000000000858306060219 | MX$0.00000000000088730240577 | MX$0.000000000000858306060219 | MX$2,016 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 125일 동안 분석, 10-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.41884 MXN.