시가총액 Tk304.79T
-2.24%
볼륨 24시간 Tk17.41T
-14.81%
BTC % 50.98%
0.49%
ETH % 16.16%
0.37%
코인
27.651
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-12 2024 | Tk0.000000000005824682699331 | Tk0.000000000005473819570343 | Tk0.000000000005824682699331 | Tk0.000000000005473819570343 | Tk13,524 | - |
| Jun-11 2024 | Tk0.000000000005473819570343 | Tk0.000000000005473819570343 | Tk0.000000000005745764276016 | Tk0.000000000005745764276016 | Tk5,239 | - |
| Jun-10 2024 | Tk0.000000000005745764276016 | Tk0.000000000005745764276016 | Tk0.000000000006566677078182 | Tk0.000000000006566677078182 | Tk20,489 | - |
| Jun-09 2024 | Tk0.000000000006566677078182 | Tk0.000000000006471149427746 | Tk0.000000000006566677078182 | Tk0.000000000006471149427746 | Tk14,716 | - |
| Jun-08 2024 | Tk0.000000000006471149427746 | Tk0.000000000006471149427746 | Tk0.000000000006603886589919 | Tk0.000000000006603886589919 | Tk14,687 | - |
| Jun-07 2024 | Tk0.000000000006603886589919 | Tk0.000000000006544732473877 | Tk0.000000000006603886589919 | Tk0.000000000006544732473877 | Tk15,181 | - |
| Jun-06 2024 | Tk0.000000000006544732473877 | Tk0.000000000006388037018499 | Tk0.000000000006544732473877 | Tk0.000000000006388037018499 | Tk15,239 | - |
| Jun-05 2024 | Tk0.000000000006388037018499 | Tk0.000000000006119428338479 | Tk0.000000000006536107863824 | Tk0.000000000006119428338479 | Tk22,608 | - |
| Jun-04 2024 | Tk0.000000000006119428338479 | Tk0.000000000006092979536757 | Tk0.000000000006119428338479 | Tk0.000000000006092979536757 | Tk3,483 | - |
| Jun-03 2024 | Tk0.000000000006092979536757 | Tk0.000000000005703095586959 | Tk0.000000000006092979536757 | Tk0.000000000005703095586959 | Tk13,628 | - |
| Jun-02 2024 | Tk0.000000000005703095586959 | Tk0.000000000005597348253586 | Tk0.000000000005703095586959 | Tk0.000000000005597348253586 | Tk12,919 | - |
| Jun-01 2024 | Tk0.000000000005597348253586 | Tk0.000000000005529054445171 | Tk0.000000000005597348253586 | Tk0.000000000005529054445171 | Tk12,840 | - |
| May-31 2024 | Tk0.000000000005529054445171 | Tk0.000000000005529054445171 | Tk0.000000000005709574693881 | Tk0.000000000005709574693881 | Tk17,311 | - |
| May-30 2024 | Tk0.000000000005709574693881 | Tk0.000000000005673800682844 | Tk0.000000000005709574693881 | Tk0.000000000005673800682844 | Tk12,810 | - |
| May-29 2024 | Tk0.000000000005673800682844 | Tk0.000000000005488385333897 | Tk0.000000000005673800682844 | Tk0.000000000005488385333897 | Tk12,893 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 125일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.77814 BDT.