Market Cap Tk302.98T -5.13%
Volume 24h Tk21.90T 39.65%
BTC % 51.1% 0.7%
ETH % 16.19% -0.92%
Coins 27.604 +28
Exchanges 885
Last update 2 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2024 Tk0.000000000005740814098495 Tk0.000000000005740814098495 Tk0.00000000000656101965548 Tk0.00000000000656101965548 Tk20,471 -
Jun-09 2024 Tk0.00000000000656101965548 Tk0.000000000006465574305466 Tk0.00000000000656101965548 Tk0.000000000006465574305466 Tk14,703 -
Jun-08 2024 Tk0.000000000006465574305466 Tk0.000000000006465574305466 Tk0.000000000006598197109916 Tk0.000000000006598197109916 Tk14,674 -
Jun-07 2024 Tk0.000000000006598197109916 Tk0.000000000006539093957221 Tk0.000000000006598197109916 Tk0.000000000006539093957221 Tk15,168 -
Jun-06 2024 Tk0.000000000006539093957221 Tk0.000000000006382533500476 Tk0.000000000006539093957221 Tk0.000000000006382533500476 Tk15,226 -
Jun-05 2024 Tk0.000000000006382533500476 Tk0.000000000006114156236258 Tk0.000000000006530476777572 Tk0.000000000006114156236258 Tk22,588 -
Jun-04 2024 Tk0.000000000006114156236258 Tk0.000000000006087730221106 Tk0.000000000006114156236258 Tk0.000000000006087730221106 Tk3,480 -
Jun-03 2024 Tk0.000000000006087730221106 Tk0.000000000005698182170011 Tk0.000000000006087730221106 Tk0.000000000005698182170011 Tk13,617 -
Jun-02 2024 Tk0.000000000005698182170011 Tk0.000000000005592525941676 Tk0.000000000005698182170011 Tk0.000000000005592525941676 Tk12,908 -
Jun-01 2024 Tk0.000000000005592525941676 Tk0.000000000005524290970773 Tk0.000000000005592525941676 Tk0.000000000005524290970773 Tk12,829 -
May-31 2024 Tk0.000000000005524290970773 Tk0.000000000005524290970773 Tk0.000000000005704655694955 Tk0.000000000005704655694955 Tk17,296 -
May-30 2024 Tk0.000000000005704655694955 Tk0.000000000005668912504483 Tk0.000000000005704655694955 Tk0.000000000005668912504483 Tk12,799 -
May-29 2024 Tk0.000000000005668912504483 Tk0.000000000005483656897365 Tk0.000000000005668912504483 Tk0.000000000005483656897365 Tk12,882 -
May-28 2024 Tk0.000000000005483656897365 Tk0.000000000005483656897365 Tk0.000000000005614999131818 Tk0.000000000005614999131818 Tk3,863 -
May-27 2024 Tk0.000000000005614999131818 Tk0.000000000005360989121327 Tk0.000000000005614999131818 Tk0.000000000005360989121327 Tk12,974 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.67667 BDT.