Market Cap CA$3.59T -0.56%
Volume 24h CA$217.56B -5.9%
BTC % 50.87% 0.17%
ETH % 16.18% -0.43%
Coins 27.608 +30
Exchanges 885
Last update 2 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2024 CA$0.000000000000063906853499 CA$0.000000000000063906853499 CA$0.000000000000067081808435 CA$0.000000000000067081808435 CA$61 -
Jun-10 2024 CA$0.000000000000067081808435 CA$0.000000000000067081808435 CA$0.000000000000076665966902 CA$0.000000000000076665966902 CA$239 -
Jun-09 2024 CA$0.000000000000076665966902 CA$0.000000000000075550681409 CA$0.000000000000076665966902 CA$0.000000000000075550681409 CA$172 -
Jun-08 2024 CA$0.000000000000075550681409 CA$0.000000000000075550681409 CA$0.00000000000007710038802 CA$0.00000000000007710038802 CA$171 -
Jun-07 2024 CA$0.00000000000007710038802 CA$0.000000000000076409763607 CA$0.00000000000007710038802 CA$0.000000000000076409763607 CA$177 -
Jun-06 2024 CA$0.000000000000076409763607 CA$0.000000000000074580343879 CA$0.000000000000076409763607 CA$0.000000000000074580343879 CA$178 -
Jun-05 2024 CA$0.000000000000074580343879 CA$0.000000000000071444337048 CA$0.000000000000076309071269 CA$0.000000000000071444337048 CA$264 -
Jun-04 2024 CA$0.000000000000071444337048 CA$0.00000000000007113554724 CA$0.000000000000071444337048 CA$0.00000000000007113554724 CA$41 -
Jun-03 2024 CA$0.00000000000007113554724 CA$0.000000000000066583651412 CA$0.00000000000007113554724 CA$0.000000000000066583651412 CA$159 -
Jun-02 2024 CA$0.000000000000066583651412 CA$0.000000000000065349051102 CA$0.000000000000066583651412 CA$0.000000000000065349051102 CA$151 -
Jun-01 2024 CA$0.000000000000065349051102 CA$0.000000000000064551720763 CA$0.000000000000065349051102 CA$0.000000000000064551720763 CA$150 -
May-31 2024 CA$0.000000000000064551720763 CA$0.000000000000064551720763 CA$0.000000000000066659294997 CA$0.000000000000066659294997 CA$202 -
May-30 2024 CA$0.000000000000066659294997 CA$0.000000000000066241633353 CA$0.000000000000066659294997 CA$0.000000000000066241633353 CA$150 -
May-29 2024 CA$0.000000000000066241633353 CA$0.000000000000064076908815 CA$0.000000000000066241633353 CA$0.000000000000064076908815 CA$151 -
May-28 2024 CA$0.000000000000064076908815 CA$0.000000000000064076908815 CA$0.000000000000065611651877 CA$0.000000000000065611651877 CA$45 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37506 CAD.