Market Cap HK$21.59T 0.89%
Volume 24h HK$1.40T 2.72%
BTC % 49.04% -0.53%
ETH % 16.81% -0.05%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.000000000000364074235166 HK$0.000000000000364074235166 HK$0.000000000000372794387511 HK$0.000000000000372794387511 HK$256 -
May-27 2024 HK$0.000000000000372794387511 HK$0.000000000000355930002662 HK$0.000000000000372794387511 HK$0.000000000000355930002662 HK$861 -
May-26 2024 HK$0.000000000000355930002662 HK$0.000000000000355930002662 HK$0.000000000000383151925092 HK$0.000000000000369435081143 HK$1,133 -
May-25 2024 HK$0.000000000000369435081143 HK$0.000000000000365983605849 HK$0.000000000000382815325606 HK$0.000000000000365983605849 HK$908 -
May-24 2024 HK$0.000000000000365983605849 HK$0.000000000000365983605849 HK$0.000000000000369001076278 HK$0.000000000000369001076278 HK$255 -
May-23 2024 HK$0.000000000000369001076278 HK$0.000000000000369001076278 HK$0.000000000000382526940974 HK$0.000000000000382526940974 HK$233 -
May-22 2024 HK$0.000000000000382526940974 HK$0.000000000000382526940974 HK$0.000000000000388482697004 HK$0.000000000000388482697004 HK$1,130 -
May-21 2024 HK$0.000000000000388482697004 HK$0.000000000000359281114598 HK$0.000000000000388482697004 HK$0.000000000000359281114598 HK$874 -
May-20 2024 HK$0.000000000000359281114598 HK$0.000000000000344560467294 HK$0.000000000000359281114598 HK$0.000000000000344560467294 HK$819 -
May-19 2024 HK$0.000000000000344560467294 HK$0.000000000000344560467294 HK$0.000000000000373838971588 HK$0.000000000000373838971588 HK$764 -
May-18 2024 HK$0.000000000000373838971588 HK$0.000000000000359474066457 HK$0.000000000000373838971588 HK$0.000000000000359474066457 HK$497 -
May-17 2024 HK$0.000000000000359474066457 HK$0.000000000000359474066457 HK$0.000000000000372221554085 HK$0.000000000000372221554085 HK$830 -
May-16 2024 HK$0.000000000000372221554085 HK$0.000000000000358078735953 HK$0.000000000000372221554085 HK$0.000000000000358078735953 HK$834 -
May-15 2024 HK$0.000000000000358078735953 HK$0.000000000000358078735953 HK$0.000000000000365093019054 HK$0.000000000000365093019054 HK$813 -
May-14 2024 HK$0.000000000000365093019054 HK$0.000000000000365093019054 HK$0.000000000000383056572253 HK$0.000000000000383056572253 HK$1,214 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81286 HKD.