Market Cap AR$2,347.37T -3.46%
Volume 24h AR$164.05T 27.72%
BTC % 51.15% 0.58%
ETH % 16.16% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
WHITE DRAGON DRAGON

WHITE DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2024 AR$0.00000000004400436085675 AR$0.00000000004400436085675 AR$0.000000000050291382294305 AR$0.000000000050291382294305 AR$156,917 -
Jun-09 2024 AR$0.000000000050291382294305 AR$0.00000000004955977671502 AR$0.000000000050291382294305 AR$0.00000000004955977671502 AR$112,703 -
Jun-08 2024 AR$0.00000000004955977671502 AR$0.00000000004955977671502 AR$0.000000000050576354093198 AR$0.000000000050576354093198 AR$112,481 -
Jun-07 2024 AR$0.000000000050576354093198 AR$0.000000000050123317918475 AR$0.000000000050576354093198 AR$0.000000000050123317918475 AR$116,263 -
Jun-06 2024 AR$0.000000000050123317918475 AR$0.00000000004892325417903 AR$0.000000000050123317918475 AR$0.00000000004892325417903 AR$116,711 -
Jun-05 2024 AR$0.00000000004892325417903 AR$0.000000000046866094727813 AR$0.000000000050057265704216 AR$0.000000000046866094727813 AR$173,144 -
Jun-04 2024 AR$0.000000000046866094727813 AR$0.000000000046663534622785 AR$0.000000000046866094727813 AR$0.000000000046663534622785 AR$26,675 -
Jun-03 2024 AR$0.000000000046663534622785 AR$0.000000000043677579544403 AR$0.000000000046663534622785 AR$0.000000000043677579544403 AR$104,374 -
Jun-02 2024 AR$0.000000000043677579544403 AR$0.000000000042867705767157 AR$0.000000000043677579544403 AR$0.000000000042867705767157 AR$98,942 -
Jun-01 2024 AR$0.000000000042867705767157 AR$0.000000000042344672582116 AR$0.000000000042867705767157 AR$0.000000000042344672582116 AR$98,333 -
May-31 2024 AR$0.000000000042344672582116 AR$0.000000000042344672582116 AR$0.000000000043727200264175 AR$0.000000000043727200264175 AR$132,581 -
May-30 2024 AR$0.000000000043727200264175 AR$0.000000000043453222353605 AR$0.000000000043727200264175 AR$0.000000000043453222353605 AR$98,108 -
May-29 2024 AR$0.000000000043453222353605 AR$0.000000000042033205184176 AR$0.000000000043453222353605 AR$0.000000000042033205184176 AR$98,740 -
May-28 2024 AR$0.000000000042033205184176 AR$0.000000000042033205184176 AR$0.000000000043039966765628 AR$0.000000000043039966765628 AR$29,609 -
May-27 2024 AR$0.000000000043039966765628 AR$0.000000000041092934868911 AR$0.000000000043039966765628 AR$0.000000000041092934868911 AR$99,450 -

Historical and market price analysis of WHITE DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.0126 ARS.