Cap Mercato Tk300.69T
2.41%
Volume 24o Tk7.28T
BTC % 49.44%
-2.71%
ETH % 16.66%
-2.4%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-22 2024 | Tk5,287,923,867,481 | Tk5,196,836,616,114 | Tk5,287,923,867,481 | Tk5,196,836,616,114 | Tk12,554 | - |
Jun-21 2024 | Tk5,196,836,616,114 | Tk5,196,836,616,114 | Tk5,315,134,113,155 | Tk5,315,134,113,155 | Tk12,499 | - |
Jun-20 2024 | Tk5,315,134,113,155 | Tk5,202,181,577,269 | Tk5,315,134,113,155 | Tk5,202,181,577,269 | Tk12,952 | - |
Jun-19 2024 | Tk5,202,181,577,269 | Tk5,154,667,900,164 | Tk5,202,181,577,269 | Tk5,154,667,900,164 | Tk17,626 | - |
Jun-18 2024 | Tk5,154,667,900,164 | Tk5,154,667,900,164 | Tk5,677,292,258,602 | Tk5,677,292,258,602 | Tk4,133 | - |
Jun-17 2024 | Tk5,677,292,258,602 | Tk5,670,797,760,208 | Tk5,677,292,258,602 | Tk5,670,797,760,208 | Tk12,897 | - |
Jun-16 2024 | Tk5,670,797,760,208 | Tk5,591,107,030,703 | Tk5,670,797,760,208 | Tk5,591,107,030,703 | Tk13,048 | - |
Jun-15 2024 | Tk5,591,107,030,703 | Tk5,526,910,732,293 | Tk5,591,107,030,703 | Tk5,526,910,732,293 | Tk13,031 | - |
Jun-14 2024 | Tk5,526,910,732,293 | Tk5,526,910,732,293 | Tk5,695,524,154,854 | Tk5,695,524,154,854 | Tk17,034 | - |
Jun-13 2024 | Tk5,695,524,154,854 | Tk5,442,514,517,590 | Tk5,798,631,446,480 | Tk5,798,631,446,480 | Tk13,066 | - |
Jun-12 2024 | Tk5,798,631,446,480 | Tk5,449,337,574,490 | Tk5,798,631,446,480 | Tk5,449,337,574,490 | Tk13,463 | - |
Jun-11 2024 | Tk5,449,337,574,490 | Tk5,449,337,574,490 | Tk5,720,065,990,683 | Tk5,720,065,990,683 | Tk5,216 | - |
Jun-10 2024 | Tk5,720,065,990,683 | Tk5,720,065,990,683 | Tk6,537,307,209,678 | Tk6,537,307,209,678 | Tk20,397 | - |
Jun-09 2024 | Tk6,537,307,209,678 | Tk6,442,206,812,554 | Tk6,537,307,209,678 | Tk6,442,206,812,554 | Tk14,650 | - |
Jun-08 2024 | Tk6,442,206,812,554 | Tk6,442,206,812,554 | Tk6,574,350,299,577 | Tk6,574,350,299,577 | Tk14,621 | - |
Analisi storica e di mercato del prezzo di WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 135 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.25137 BDT.