Cap Mercato £2.02T
2.37%
Volume 24o £48.96B
BTC % 49.46%
-2.48%
ETH % 16.68%
-2.39%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-22 2024 | £35,641,768,897 | £35,027,820,806 | £35,641,768,897 | £35,027,820,806 | £85 | - |
Jun-21 2024 | £35,027,820,806 | £35,027,820,806 | £35,825,171,932 | £35,825,171,932 | £84 | - |
Jun-20 2024 | £35,825,171,932 | £35,063,847,019 | £35,825,171,932 | £35,063,847,019 | £87 | - |
Jun-19 2024 | £35,063,847,019 | £34,743,594,394 | £35,063,847,019 | £34,743,594,394 | £119 | - |
Jun-18 2024 | £34,743,594,394 | £34,743,594,394 | £38,266,197,418 | £38,266,197,418 | £28 | - |
Jun-17 2024 | £38,266,197,418 | £38,222,423,071 | £38,266,197,418 | £38,222,423,071 | £87 | - |
Jun-16 2024 | £38,222,423,071 | £37,685,290,042 | £38,222,423,071 | £37,685,290,042 | £88 | - |
Jun-15 2024 | £37,685,290,042 | £37,252,592,884 | £37,685,290,042 | £37,252,592,884 | £88 | - |
Jun-14 2024 | £37,252,592,884 | £37,252,592,884 | £38,389,084,405 | £38,389,084,405 | £115 | - |
Jun-13 2024 | £38,389,084,405 | £36,683,743,850 | £39,084,050,208 | £39,084,050,208 | £88 | - |
Jun-12 2024 | £39,084,050,208 | £36,729,732,753 | £39,084,050,208 | £36,729,732,753 | £91 | - |
Jun-11 2024 | £36,729,732,753 | £36,729,732,753 | £38,554,501,772 | £38,554,501,772 | £35 | - |
Jun-10 2024 | £38,554,501,772 | £38,554,501,772 | £44,062,887,178 | £44,062,887,178 | £137 | - |
Jun-09 2024 | £44,062,887,178 | £43,421,889,603 | £44,062,887,178 | £43,421,889,603 | £99 | - |
Jun-08 2024 | £43,421,889,603 | £43,421,889,603 | £44,312,565,744 | £44,312,565,744 | £99 | - |
Analisi storica e di mercato del prezzo di WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 135 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7903 GBP.