Cap Mercato $2.40T
1.82%
Volume 24o $148.86B
-2.54%
BTC % 52.83%
0.13%
ETH % 13.16%
-1.36%
Monete
28.862
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $33,001,274,890 | $32,406,147,832 | $33,001,274,890 | $32,406,147,832 | $10 | - |
Sep-23 2024 | $32,406,147,832 | $31,908,629,682 | $32,406,147,832 | $31,908,629,682 | $12 | - |
Sep-22 2024 | $31,908,629,682 | $31,908,629,682 | $32,511,313,773 | $32,511,313,773 | $20 | - |
Sep-21 2024 | $32,511,313,773 | $31,538,026,203 | $32,511,313,773 | $31,538,026,203 | $12 | - |
Sep-20 2024 | $31,538,026,203 | $30,622,693,441 | $31,550,191,197 | $30,622,693,441 | $13 | - |
Sep-19 2024 | $30,622,693,441 | $29,859,602,147 | $30,622,693,441 | $29,859,602,147 | $11 | - |
Sep-18 2024 | $29,859,602,147 | $29,585,136,655 | $29,859,602,147 | $29,585,136,655 | $9 | - |
Sep-17 2024 | $29,585,136,655 | $29,585,136,655 | $30,149,988,603 | $30,149,988,603 | $11 | - |
Sep-16 2024 | $30,149,988,603 | $30,149,988,603 | $30,365,725,662 | $30,365,725,662 | $9 | - |
Sep-15 2024 | $30,365,725,662 | $30,165,367,099 | $30,365,725,662 | $30,165,367,099 | $11 | - |
Sep-14 2024 | $30,165,367,099 | $29,685,323,448 | $30,165,367,099 | $29,685,323,448 | $9 | - |
Sep-13 2024 | $29,685,323,448 | $29,435,879,143 | $29,685,323,448 | $29,435,879,143 | $11 | - |
Sep-12 2024 | $29,435,879,143 | $28,318,460,356 | $29,435,879,143 | $28,318,460,356 | $18 | - |
Sep-11 2024 | $28,318,460,356 | $28,318,460,356 | $28,480,623,602 | $28,480,623,602 | $10 | - |
Sep-10 2024 | $28,480,623,602 | $28,001,058,850 | $28,480,623,602 | $28,001,058,850 | $9 | - |