時価総額 £1.98T
-0.25%
ボリューム24h £101.98B
-6.99%
BTC % 50.67%
-0.02%
ETH % 17.1%
0.35%
硬貨
27.784
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-21 2024 | £0.000000000000035027820806 | £0.000000000000035027820806 | £0.000000000000035825171932 | £0.000000000000035825171932 | £84 | - |
| Jun-20 2024 | £0.000000000000035825171932 | £0.000000000000035063847019 | £0.000000000000035825171932 | £0.000000000000035063847019 | £87 | - |
| Jun-19 2024 | £0.000000000000035063847019 | £0.000000000000034743594394 | £0.000000000000035063847019 | £0.000000000000034743594394 | £119 | - |
| Jun-18 2024 | £0.000000000000034743594394 | £0.000000000000034743594394 | £0.000000000000038266197418 | £0.000000000000038266197418 | £28 | - |
| Jun-17 2024 | £0.000000000000038266197418 | £0.000000000000038222423071 | £0.000000000000038266197418 | £0.000000000000038222423071 | £87 | - |
| Jun-16 2024 | £0.000000000000038222423071 | £0.000000000000037685290042 | £0.000000000000038222423071 | £0.000000000000037685290042 | £88 | - |
| Jun-15 2024 | £0.000000000000037685290042 | £0.000000000000037252592884 | £0.000000000000037685290042 | £0.000000000000037252592884 | £88 | - |
| Jun-14 2024 | £0.000000000000037252592884 | £0.000000000000037252592884 | £0.000000000000038389084405 | £0.000000000000038389084405 | £115 | - |
| Jun-13 2024 | £0.000000000000038389084405 | £0.00000000000003668374385 | £0.000000000000039084050208 | £0.000000000000039084050208 | £88 | - |
| Jun-12 2024 | £0.000000000000039084050208 | £0.000000000000036729732753 | £0.000000000000039084050208 | £0.000000000000036729732753 | £91 | - |
| Jun-11 2024 | £0.000000000000036729732753 | £0.000000000000036729732753 | £0.000000000000038554501772 | £0.000000000000038554501772 | £35 | - |
| Jun-10 2024 | £0.000000000000038554501772 | £0.000000000000038554501772 | £0.000000000000044062887178 | £0.000000000000044062887178 | £137 | - |
| Jun-09 2024 | £0.000000000000044062887178 | £0.000000000000043421889603 | £0.000000000000044062887178 | £0.000000000000043421889603 | £99 | - |
| Jun-08 2024 | £0.000000000000043421889603 | £0.000000000000043421889603 | £0.000000000000044312565744 | £0.000000000000044312565744 | £99 | - |
| Jun-07 2024 | £0.000000000000044312565744 | £0.000000000000043915637266 | £0.000000000000044312565744 | £0.000000000000043915637266 | £102 | - |
WHITE DRAGON（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7903 GBP.