時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
1 分 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000030622693441 | $0.000000000000029859602147 | $0.000000000000030622693441 | $0.000000000000029859602147 | $11 | - |
| Sep-18 2024 | $0.000000000000029859602147 | $0.000000000000029585136655 | $0.000000000000029859602147 | $0.000000000000029585136655 | $9 | - |
| Sep-17 2024 | $0.000000000000029585136655 | $0.000000000000029585136655 | $0.000000000000030149988603 | $0.000000000000030149988603 | $11 | - |
| Sep-16 2024 | $0.000000000000030149988603 | $0.000000000000030149988603 | $0.000000000000030365725662 | $0.000000000000030365725662 | $9 | - |
| Sep-15 2024 | $0.000000000000030365725662 | $0.000000000000030165367099 | $0.000000000000030365725662 | $0.000000000000030165367099 | $11 | - |
| Sep-14 2024 | $0.000000000000030165367099 | $0.000000000000029685323448 | $0.000000000000030165367099 | $0.000000000000029685323448 | $9 | - |
| Sep-13 2024 | $0.000000000000029685323448 | $0.000000000000029435879143 | $0.000000000000029685323448 | $0.000000000000029435879143 | $11 | - |
| Sep-12 2024 | $0.000000000000029435879143 | $0.000000000000028318460356 | $0.000000000000029435879143 | $0.000000000000028318460356 | $18 | - |
| Sep-11 2024 | $0.000000000000028318460356 | $0.000000000000028318460356 | $0.000000000000028480623602 | $0.000000000000028480623602 | $10 | - |
| Sep-10 2024 | $0.000000000000028480623602 | $0.00000000000002800105885 | $0.000000000000028480623602 | $0.00000000000002800105885 | $9 | - |
| Sep-09 2024 | $0.00000000000002800105885 | $0.000000000000027698562142 | $0.00000000000002800105885 | $0.000000000000027698562142 | $10 | - |
| Sep-08 2024 | $0.000000000000027698562142 | $0.00000000000002763164371 | $0.000000000000027698562142 | $0.00000000000002763164371 | $17 | - |
| Sep-07 2024 | $0.00000000000002763164371 | $0.000000000000027511101858 | $0.00000000000002763164371 | $0.000000000000027511101858 | $20 | - |
| Sep-06 2024 | $0.000000000000027511101858 | $0.000000000000027511101858 | $0.00000000000002753861433 | $0.00000000000002753861433 | $8 | - |
| Sep-05 2024 | $0.00000000000002753861433 | $0.000000000000027093298736 | $0.00000000000002753861433 | $0.000000000000027093298736 | $10 | - |