時価総額 NZ$4.50T
0.54%
ボリューム24h NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
硬貨
27.331
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.000000000000074326149367 | NZ$0.000000000000074326149367 | NZ$0.000000000000080010695928 | NZ$0.000000000000077146311963 | NZ$237 | - |
May-25 2024 | NZ$0.000000000000077146311963 | NZ$0.000000000000076425566686 | NZ$0.000000000000079940406423 | NZ$0.000000000000076425566686 | NZ$190 | - |
May-24 2024 | NZ$0.000000000000076425566686 | NZ$0.000000000000076425566686 | NZ$0.000000000000077055682035 | NZ$0.000000000000077055682035 | NZ$53 | - |
May-23 2024 | NZ$0.000000000000077055682035 | NZ$0.000000000000077055682035 | NZ$0.000000000000079880185258 | NZ$0.000000000000079880185258 | NZ$49 | - |
May-22 2024 | NZ$0.000000000000079880185258 | NZ$0.000000000000079880185258 | NZ$0.000000000000081123880392 | NZ$0.000000000000081123880392 | NZ$236 | - |
May-21 2024 | NZ$0.000000000000081123880392 | NZ$0.000000000000075025936528 | NZ$0.000000000000081123880392 | NZ$0.000000000000075025936528 | NZ$182 | - |
May-20 2024 | NZ$0.000000000000075025936528 | NZ$0.00000000000007195193596 | NZ$0.000000000000075025936528 | NZ$0.00000000000007195193596 | NZ$171 | - |
May-19 2024 | NZ$0.00000000000007195193596 | NZ$0.00000000000007195193596 | NZ$0.000000000000078065942836 | NZ$0.000000000000078065942836 | NZ$160 | - |
May-18 2024 | NZ$0.000000000000078065942836 | NZ$0.000000000000075066229194 | NZ$0.000000000000078065942836 | NZ$0.000000000000075066229194 | NZ$104 | - |
May-17 2024 | NZ$0.000000000000075066229194 | NZ$0.000000000000075066229194 | NZ$0.000000000000077728189867 | NZ$0.000000000000077728189867 | NZ$173 | - |
May-16 2024 | NZ$0.000000000000077728189867 | NZ$0.000000000000074774852961 | NZ$0.000000000000077728189867 | NZ$0.000000000000074774852961 | NZ$174 | - |
May-15 2024 | NZ$0.000000000000074774852961 | NZ$0.000000000000074774852961 | NZ$0.000000000000076239592234 | NZ$0.000000000000076239592234 | NZ$170 | - |
May-14 2024 | NZ$0.000000000000076239592234 | NZ$0.000000000000076239592234 | NZ$0.000000000000079990784121 | NZ$0.000000000000079990784121 | NZ$254 | - |
May-13 2024 | NZ$0.000000000000079990784121 | NZ$0.0000000000000794286211 | NZ$0.000000000000079990784121 | NZ$0.0000000000000794286211 | NZ$175 | - |
May-12 2024 | NZ$0.0000000000000794286211 | NZ$0.000000000000077496089135 | NZ$0.0000000000000794286211 | NZ$0.000000000000077496089135 | NZ$176 | - |
WHITE DRAGON(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6315 NZD.