時価総額 $2.38T
1.48%
ボリューム24h $165.34B
42.96%
BTC % 52.66%
-0.89%
ETH % 13.52%
1.99%
硬貨
28.838
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000000000000031908629682 | $0.000000000000031908629682 | $0.000000000000032511313773 | $0.000000000000032511313773 | $20 | - |
Sep-21 2024 | $0.000000000000032511313773 | $0.000000000000031538026203 | $0.000000000000032511313773 | $0.000000000000031538026203 | $12 | - |
Sep-20 2024 | $0.000000000000031538026203 | $0.000000000000030622693441 | $0.000000000000031550191197 | $0.000000000000030622693441 | $13 | - |
Sep-19 2024 | $0.000000000000030622693441 | $0.000000000000029859602147 | $0.000000000000030622693441 | $0.000000000000029859602147 | $11 | - |
Sep-18 2024 | $0.000000000000029859602147 | $0.000000000000029585136655 | $0.000000000000029859602147 | $0.000000000000029585136655 | $9 | - |
Sep-17 2024 | $0.000000000000029585136655 | $0.000000000000029585136655 | $0.000000000000030149988603 | $0.000000000000030149988603 | $11 | - |
Sep-16 2024 | $0.000000000000030149988603 | $0.000000000000030149988603 | $0.000000000000030365725662 | $0.000000000000030365725662 | $9 | - |
Sep-15 2024 | $0.000000000000030365725662 | $0.000000000000030165367099 | $0.000000000000030365725662 | $0.000000000000030165367099 | $11 | - |
Sep-14 2024 | $0.000000000000030165367099 | $0.000000000000029685323448 | $0.000000000000030165367099 | $0.000000000000029685323448 | $9 | - |
Sep-13 2024 | $0.000000000000029685323448 | $0.000000000000029435879143 | $0.000000000000029685323448 | $0.000000000000029435879143 | $11 | - |
Sep-12 2024 | $0.000000000000029435879143 | $0.000000000000028318460356 | $0.000000000000029435879143 | $0.000000000000028318460356 | $18 | - |
Sep-11 2024 | $0.000000000000028318460356 | $0.000000000000028318460356 | $0.000000000000028480623602 | $0.000000000000028480623602 | $10 | - |
Sep-10 2024 | $0.000000000000028480623602 | $0.00000000000002800105885 | $0.000000000000028480623602 | $0.00000000000002800105885 | $9 | - |
Sep-09 2024 | $0.00000000000002800105885 | $0.000000000000027698562142 | $0.00000000000002800105885 | $0.000000000000027698562142 | $10 | - |
Sep-08 2024 | $0.000000000000027698562142 | $0.00000000000002763164371 | $0.000000000000027698562142 | $0.00000000000002763164371 | $17 | - |