Cap Mercado NZ$4.13T
0.11%
Volumen 24h NZ$226.47B
3.02%
BTC % 50.78%
0.25%
ETH % 17.05%
-0.93%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$72,526,659,252 | NZ$71,864,243,260 | NZ$72,526,659,252 | NZ$71,864,243,260 | NZ$246 | - |
Jun-18 2024 | NZ$71,864,243,260 | NZ$71,864,243,260 | NZ$79,150,455,439 | NZ$79,150,455,439 | NZ$58 | - |
Jun-17 2024 | NZ$79,150,455,439 | NZ$79,059,911,834 | NZ$79,150,455,439 | NZ$79,059,911,834 | NZ$180 | - |
Jun-16 2024 | NZ$79,059,911,834 | NZ$77,948,896,715 | NZ$79,059,911,834 | NZ$77,948,896,715 | NZ$182 | - |
Jun-15 2024 | NZ$77,948,896,715 | NZ$77,053,898,532 | NZ$77,948,896,715 | NZ$77,053,898,532 | NZ$182 | - |
Jun-14 2024 | NZ$77,053,898,532 | NZ$77,053,898,532 | NZ$79,404,636,979 | NZ$79,404,636,979 | NZ$237 | - |
Jun-13 2024 | NZ$79,404,636,979 | NZ$75,877,281,489 | NZ$80,842,116,101 | NZ$80,842,116,101 | NZ$182 | - |
Jun-12 2024 | NZ$80,842,116,101 | NZ$75,972,405,720 | NZ$80,842,116,101 | NZ$75,972,405,720 | NZ$188 | - |
Jun-11 2024 | NZ$75,972,405,720 | NZ$75,972,405,720 | NZ$79,746,789,082 | NZ$79,746,789,082 | NZ$73 | - |
Jun-10 2024 | NZ$79,746,789,082 | NZ$79,746,789,082 | NZ$91,140,427,412 | NZ$91,140,427,412 | NZ$284 | - |
Jun-09 2024 | NZ$91,140,427,412 | NZ$89,814,577,094 | NZ$91,140,427,412 | NZ$89,814,577,094 | NZ$204 | - |
Jun-08 2024 | NZ$89,814,577,094 | NZ$89,814,577,094 | NZ$91,656,866,817 | NZ$91,656,866,817 | NZ$204 | - |
Jun-07 2024 | NZ$91,656,866,817 | NZ$90,835,853,181 | NZ$91,656,866,817 | NZ$90,835,853,181 | NZ$211 | - |
Jun-06 2024 | NZ$90,835,853,181 | NZ$88,661,040,775 | NZ$90,835,853,181 | NZ$88,661,040,775 | NZ$212 | - |
Jun-05 2024 | NZ$88,661,040,775 | NZ$84,932,958,884 | NZ$90,716,150,227 | NZ$84,932,958,884 | NZ$314 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63467 NZD.