Cap Mercado ฿99.67T
1.91%
Volumen 24h ฿6.61T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-23 2024 | ฿1,729,712,794,900 | ฿1,729,712,794,900 | ฿1,793,116,027,929 | ฿1,793,116,027,929 | ฿1,091 | - |
May-22 2024 | ฿1,793,116,027,929 | ฿1,793,116,027,929 | ฿1,821,033,961,157 | ฿1,821,033,961,157 | ฿5,299 | - |
May-21 2024 | ฿1,821,033,961,157 | ฿1,684,149,941,119 | ฿1,821,033,961,157 | ฿1,684,149,941,119 | ฿4,096 | - |
May-20 2024 | ฿1,684,149,941,119 | ฿1,615,146,099,049 | ฿1,684,149,941,119 | ฿1,615,146,099,049 | ฿3,841 | - |
May-19 2024 | ฿1,615,146,099,049 | ฿1,615,146,099,049 | ฿1,752,390,694,660 | ฿1,752,390,694,660 | ฿3,582 | - |
May-18 2024 | ฿1,752,390,694,660 | ฿1,685,054,413,549 | ฿1,752,390,694,660 | ฿1,685,054,413,549 | ฿2,329 | - |
May-17 2024 | ฿1,685,054,413,549 | ฿1,685,054,413,549 | ฿1,744,808,961,351 | ฿1,744,808,961,351 | ฿3,889 | - |
May-16 2024 | ฿1,744,808,961,351 | ฿1,678,513,725,236 | ฿1,744,808,961,351 | ฿1,678,513,725,236 | ฿3,911 | - |
May-15 2024 | ฿1,678,513,725,236 | ฿1,678,513,725,236 | ฿1,711,393,562,201 | ฿1,711,393,562,201 | ฿3,810 | - |
May-14 2024 | ฿1,711,393,562,201 | ฿1,711,393,562,201 | ฿1,795,598,703,615 | ฿1,795,598,703,615 | ฿5,692 | - |
May-13 2024 | ฿1,795,598,703,615 | ฿1,782,979,509,994 | ฿1,795,598,703,615 | ฿1,782,979,509,994 | ฿3,935 | - |
May-12 2024 | ฿1,782,979,509,994 | ฿1,739,598,863,988 | ฿1,782,979,509,994 | ฿1,739,598,863,988 | ฿3,955 | - |
May-11 2024 | ฿1,739,598,863,988 | ฿1,739,598,863,988 | ฿1,749,656,064,693 | ฿1,749,656,064,693 | ฿3,907 | - |
May-10 2024 | ฿1,749,656,064,693 | ฿1,728,955,005,567 | ฿1,749,656,064,693 | ฿1,728,955,005,567 | ฿3,980 | - |
May-09 2024 | ฿1,728,955,005,567 | ฿1,706,284,055,794 | ฿1,728,955,005,567 | ฿1,706,284,055,794 | ฿5,256 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 105 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.