Cap Mercado R47.92T
-0.57%
Volumen 24h R3.22T
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-12 2024 | R907,309,297,517 | R852,655,439,870 | R907,309,297,517 | R852,655,439,870 | R2,107 | - |
Jun-11 2024 | R852,655,439,870 | R852,655,439,870 | R895,016,195,400 | R895,016,195,400 | R816 | - |
Jun-10 2024 | R895,016,195,400 | R895,016,195,400 | R1,022,889,567,445 | R1,022,889,567,445 | R3,192 | - |
Jun-09 2024 | R1,022,889,567,445 | R1,008,009,250,373 | R1,022,889,567,445 | R1,008,009,250,373 | R2,292 | - |
Jun-08 2024 | R1,008,009,250,373 | R1,008,009,250,373 | R1,028,685,683,336 | R1,028,685,683,336 | R2,288 | - |
Jun-07 2024 | R1,028,685,683,336 | R1,019,471,262,184 | R1,028,685,683,336 | R1,019,471,262,184 | R2,365 | - |
Jun-06 2024 | R1,019,471,262,184 | R995,062,852,167 | R1,019,471,262,184 | R995,062,852,167 | R2,374 | - |
Jun-05 2024 | R995,062,852,167 | R953,221,748,478 | R1,018,127,808,936 | R953,221,748,478 | R3,522 | - |
Jun-04 2024 | R953,221,748,478 | R949,101,825,566 | R953,221,748,478 | R949,101,825,566 | R543 | - |
Jun-03 2024 | R949,101,825,566 | R888,369,704,888 | R949,101,825,566 | R888,369,704,888 | R2,123 | - |
Jun-02 2024 | R888,369,704,888 | R871,897,470,484 | R888,369,704,888 | R871,897,470,484 | R2,012 | - |
Jun-01 2024 | R871,897,470,484 | R861,259,361,846 | R871,897,470,484 | R861,259,361,846 | R2,000 | - |
May-31 2024 | R861,259,361,846 | R861,259,361,846 | R889,378,953,676 | R889,378,953,676 | R2,697 | - |
May-30 2024 | R889,378,953,676 | R883,806,445,352 | R889,378,953,676 | R883,806,445,352 | R1,995 | - |
May-29 2024 | R883,806,445,352 | R854,924,345,041 | R883,806,445,352 | R854,924,345,041 | R2,008 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 125 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34627 ZAR.