시가총액 R47.89T
3.91%
볼륨 24시간 R2.60T
34.73%
BTC % 51.73%
-0.42%
ETH % 15.08%
3.51%
코인
27.207
+12
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
May-19 2024 | R0.000000000000801230562445 | R0.000000000000801230562445 | R0.000000000000869313917008 | R0.000000000000869313917008 | R1,777 | - |
May-18 2024 | R0.000000000000869313917008 | R0.000000000000835910198039 | R0.000000000000869313917008 | R0.000000000000835910198039 | R1,155 | - |
May-17 2024 | R0.000000000000835910198039 | R0.000000000000835910198039 | R0.000000000000865552822921 | R0.000000000000865552822921 | R1,929 | - |
May-16 2024 | R0.000000000000865552822921 | R0.000000000000832665538389 | R0.000000000000865552822921 | R0.000000000000832665538389 | R1,940 | - |
May-15 2024 | R0.000000000000832665538389 | R0.000000000000832665538389 | R0.000000000000848976341654 | R0.000000000000848976341654 | R1,890 | - |
May-14 2024 | R0.000000000000848976341654 | R0.000000000000848976341654 | R0.000000000000890748248762 | R0.000000000000890748248762 | R2,823 | - |
May-13 2024 | R0.000000000000890748248762 | R0.000000000000884488206027 | R0.000000000000890748248762 | R0.000000000000884488206027 | R1,952 | - |
May-12 2024 | R0.000000000000884488206027 | R0.000000000000862968233674 | R0.000000000000884488206027 | R0.000000000000862968233674 | R1,962 | - |
May-11 2024 | R0.000000000000862968233674 | R0.000000000000862968233674 | R0.000000000000867957340592 | R0.000000000000867957340592 | R1,938 | - |
May-10 2024 | R0.000000000000867957340592 | R0.000000000000857688101632 | R0.000000000000867957340592 | R0.000000000000857688101632 | R1,974 | - |
May-09 2024 | R0.000000000000857688101632 | R0.000000000000846441652875 | R0.000000000000857688101632 | R0.000000000000846441652875 | R2,607 | - |
May-08 2024 | R0.000000000000846441652875 | R0.000000000000846441652875 | R0.000000000000871260563187 | R0.000000000000863674241151 | R1,948 | - |
May-07 2024 | R0.000000000000863674241151 | R0.000000000000830666957603 | R0.000000000000863674241151 | R0.000000000000830666957603 | R1,954 | - |
May-06 2024 | R0.000000000000830666957603 | R0.000000000000817308757208 | R0.000000000000860784597886 | R0.000000000000817308757208 | R2,034 | - |
May-05 2024 | R0.000000000000817308757208 | R0.000000000000817308757208 | R0.000000000000852768857933 | R0.000000000000852768857933 | R680 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 101일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.16779 ZAR.