시가총액 R47.89T 3.91%
볼륨 24시간 R2.60T 34.73%
BTC % 51.73% -0.42%
ETH % 15.08% 3.51%
코인 27.207 +12
거래소 885
마지막 업데이트 5 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
May-19 2024 R0.000000000000801230562445 R0.000000000000801230562445 R0.000000000000869313917008 R0.000000000000869313917008 R1,777 -
May-18 2024 R0.000000000000869313917008 R0.000000000000835910198039 R0.000000000000869313917008 R0.000000000000835910198039 R1,155 -
May-17 2024 R0.000000000000835910198039 R0.000000000000835910198039 R0.000000000000865552822921 R0.000000000000865552822921 R1,929 -
May-16 2024 R0.000000000000865552822921 R0.000000000000832665538389 R0.000000000000865552822921 R0.000000000000832665538389 R1,940 -
May-15 2024 R0.000000000000832665538389 R0.000000000000832665538389 R0.000000000000848976341654 R0.000000000000848976341654 R1,890 -
May-14 2024 R0.000000000000848976341654 R0.000000000000848976341654 R0.000000000000890748248762 R0.000000000000890748248762 R2,823 -
May-13 2024 R0.000000000000890748248762 R0.000000000000884488206027 R0.000000000000890748248762 R0.000000000000884488206027 R1,952 -
May-12 2024 R0.000000000000884488206027 R0.000000000000862968233674 R0.000000000000884488206027 R0.000000000000862968233674 R1,962 -
May-11 2024 R0.000000000000862968233674 R0.000000000000862968233674 R0.000000000000867957340592 R0.000000000000867957340592 R1,938 -
May-10 2024 R0.000000000000867957340592 R0.000000000000857688101632 R0.000000000000867957340592 R0.000000000000857688101632 R1,974 -
May-09 2024 R0.000000000000857688101632 R0.000000000000846441652875 R0.000000000000857688101632 R0.000000000000846441652875 R2,607 -
May-08 2024 R0.000000000000846441652875 R0.000000000000846441652875 R0.000000000000871260563187 R0.000000000000863674241151 R1,948 -
May-07 2024 R0.000000000000863674241151 R0.000000000000830666957603 R0.000000000000863674241151 R0.000000000000830666957603 R1,954 -
May-06 2024 R0.000000000000830666957603 R0.000000000000817308757208 R0.000000000000860784597886 R0.000000000000817308757208 R2,034 -
May-05 2024 R0.000000000000817308757208 R0.000000000000817308757208 R0.000000000000852768857933 R0.000000000000852768857933 R680 -

WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 101일 동안 분석, 09-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.16779 ZAR.