시가총액 zł10.47T
-3.43%
볼륨 24시간 zł691.87B
6.71%
BTC % 50.89%
-0.19%
ETH % 16.12%
-0.86%
코인
27.650
+42
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| Jun-12 2024 | zł0.00000000000019958433687 | zł0.000000000000187561916328 | zł0.00000000000019958433687 | zł0.000000000000187561916328 | zł463 | - |
| Jun-11 2024 | zł0.000000000000187561916328 | zł0.000000000000187561916328 | zł0.000000000000196880175631 | zł0.000000000000196880175631 | zł180 | - |
| Jun-10 2024 | zł0.000000000000196880175631 | zł0.000000000000196880175631 | zł0.000000000000225008976066 | zł0.000000000000225008976066 | zł702 | - |
| Jun-09 2024 | zł0.000000000000225008976066 | zł0.000000000000221735695143 | zł0.000000000000225008976066 | zł0.000000000000221735695143 | zł504 | - |
| Jun-08 2024 | zł0.000000000000221735695143 | zł0.000000000000221735695143 | zł0.000000000000226283970106 | zł0.000000000000226283970106 | zł503 | - |
| Jun-07 2024 | zł0.000000000000226283970106 | zł0.000000000000224257038231 | zł0.000000000000226283970106 | zł0.000000000000224257038231 | zł520 | - |
| Jun-06 2024 | zł0.000000000000224257038231 | zł0.000000000000218887825835 | zł0.000000000000224257038231 | zł0.000000000000218887825835 | zł522 | - |
| Jun-05 2024 | zł0.000000000000218887825835 | zł0.000000000000209683876359 | zł0.000000000000223961513622 | zł0.000000000000209683876359 | zł775 | - |
| Jun-04 2024 | zł0.000000000000209683876359 | zł0.000000000000208777600974 | zł0.000000000000209683876359 | zł0.000000000000208777600974 | zł119 | - |
| Jun-03 2024 | zł0.000000000000208777600974 | zł0.000000000000195418121395 | zł0.000000000000208777600974 | zł0.000000000000195418121395 | zł467 | - |
| Jun-02 2024 | zł0.000000000000195418121395 | zł0.000000000000191794660256 | zł0.000000000000195418121395 | zł0.000000000000191794660256 | zł443 | - |
| Jun-01 2024 | zł0.000000000000191794660256 | zł0.000000000000189454554337 | zł0.000000000000191794660256 | zł0.000000000000189454554337 | zł440 | - |
| May-31 2024 | zł0.000000000000189454554337 | zł0.000000000000189454554337 | zł0.000000000000195640129756 | zł0.000000000000195640129756 | zł593 | - |
| May-30 2024 | zł0.000000000000195640129756 | zł0.000000000000194414323538 | zł0.000000000000195640129756 | zł0.000000000000194414323538 | zł439 | - |
| May-29 2024 | zł0.000000000000194414323538 | zł0.000000000000188061016178 | zł0.000000000000194414323538 | zł0.000000000000188061016178 | zł442 | - |
WHITE DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 125일 동안 분석, 09-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.0357 PLN.