Cap Marché zł10.39T
2.65%
Volume 24h zł259.48B
BTC % 49.41%
-2.55%
ETH % 16.71%
-2.39%
Monnaies
27.787
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-22 2024 | zł182,386,368,280 | zł179,244,667,796 | zł182,386,368,280 | zł179,244,667,796 | zł433 | - |
Jun-21 2024 | zł179,244,667,796 | zł179,244,667,796 | zł183,324,879,880 | zł183,324,879,880 | zł431 | - |
Jun-20 2024 | zł183,324,879,880 | zł179,429,021,444 | zł183,324,879,880 | zł179,429,021,444 | zł447 | - |
Jun-19 2024 | zł179,429,021,444 | zł177,790,221,940 | zł179,429,021,444 | zł177,790,221,940 | zł608 | - |
Jun-18 2024 | zł177,790,221,940 | zł177,790,221,940 | zł195,816,116,620 | zł195,816,116,620 | zł143 | - |
Jun-17 2024 | zł195,816,116,620 | zł195,592,114,156 | zł195,816,116,620 | zł195,592,114,156 | zł445 | - |
Jun-16 2024 | zł195,592,114,156 | zł192,843,492,370 | zł195,592,114,156 | zł192,843,492,370 | zł450 | - |
Jun-15 2024 | zł192,843,492,370 | zł190,629,290,726 | zł192,843,492,370 | zł190,629,290,726 | zł449 | - |
Jun-14 2024 | zł190,629,290,726 | zł190,629,290,726 | zł196,444,954,974 | zł196,444,954,974 | zł588 | - |
Jun-13 2024 | zł196,444,954,974 | zł187,718,371,529 | zł200,001,239,999 | zł200,001,239,999 | zł451 | - |
Jun-12 2024 | zł200,001,239,999 | zł187,953,706,341 | zł200,001,239,999 | zł187,953,706,341 | zł464 | - |
Jun-11 2024 | zł187,953,706,341 | zł187,953,706,341 | zł197,291,430,154 | zł197,291,430,154 | zł180 | - |
Jun-10 2024 | zł197,291,430,154 | zł197,291,430,154 | zł225,478,987,630 | zł225,478,987,630 | zł704 | - |
Jun-09 2024 | zł225,478,987,630 | zł222,198,869,291 | zł225,478,987,630 | zł222,198,869,291 | zł505 | - |
Jun-08 2024 | zł222,198,869,291 | zł222,198,869,291 | zł226,756,644,950 | zł226,756,644,950 | zł504 | - |
Analyse historique et de marché du prix de WHITE DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 135 jours, à partir du jour 09-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04413 PLN.