Cap Marché $2.41T
1.16%
Volume 24h $145.81B
-13.03%
BTC % 52.84%
0.36%
ETH % 13.29%
-1.8%
Monnaies
28.862
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $32,406,147,832 | $31,908,629,682 | $32,406,147,832 | $31,908,629,682 | $12 | - |
Sep-22 2024 | $31,908,629,682 | $31,908,629,682 | $32,511,313,773 | $32,511,313,773 | $20 | - |
Sep-21 2024 | $32,511,313,773 | $31,538,026,203 | $32,511,313,773 | $31,538,026,203 | $12 | - |
Sep-20 2024 | $31,538,026,203 | $30,622,693,441 | $31,550,191,197 | $30,622,693,441 | $13 | - |
Sep-19 2024 | $30,622,693,441 | $29,859,602,147 | $30,622,693,441 | $29,859,602,147 | $11 | - |
Sep-18 2024 | $29,859,602,147 | $29,585,136,655 | $29,859,602,147 | $29,585,136,655 | $9 | - |
Sep-17 2024 | $29,585,136,655 | $29,585,136,655 | $30,149,988,603 | $30,149,988,603 | $11 | - |
Sep-16 2024 | $30,149,988,603 | $30,149,988,603 | $30,365,725,662 | $30,365,725,662 | $9 | - |
Sep-15 2024 | $30,365,725,662 | $30,165,367,099 | $30,365,725,662 | $30,165,367,099 | $11 | - |
Sep-14 2024 | $30,165,367,099 | $29,685,323,448 | $30,165,367,099 | $29,685,323,448 | $9 | - |
Sep-13 2024 | $29,685,323,448 | $29,435,879,143 | $29,685,323,448 | $29,435,879,143 | $11 | - |
Sep-12 2024 | $29,435,879,143 | $28,318,460,356 | $29,435,879,143 | $28,318,460,356 | $18 | - |
Sep-11 2024 | $28,318,460,356 | $28,318,460,356 | $28,480,623,602 | $28,480,623,602 | $10 | - |
Sep-10 2024 | $28,480,623,602 | $28,001,058,850 | $28,480,623,602 | $28,001,058,850 | $9 | - |
Sep-09 2024 | $28,001,058,850 | $27,698,562,142 | $28,001,058,850 | $27,698,562,142 | $10 | - |