Cap Mercado $2.37T
1.37%
Volume 24h $163.09B
41.48%
BTC % 52.69%
-0.87%
ETH % 13.45%
1.71%
Moedas
28.838
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHITE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $31,908,629,682 | $31,908,629,682 | $32,511,313,773 | $32,511,313,773 | $20 | - |
| Sep-21 2024 | $32,511,313,773 | $31,538,026,203 | $32,511,313,773 | $31,538,026,203 | $12 | - |
| Sep-20 2024 | $31,538,026,203 | $30,622,693,441 | $31,550,191,197 | $30,622,693,441 | $13 | - |
| Sep-19 2024 | $30,622,693,441 | $29,859,602,147 | $30,622,693,441 | $29,859,602,147 | $11 | - |
| Sep-18 2024 | $29,859,602,147 | $29,585,136,655 | $29,859,602,147 | $29,585,136,655 | $9 | - |
| Sep-17 2024 | $29,585,136,655 | $29,585,136,655 | $30,149,988,603 | $30,149,988,603 | $11 | - |
| Sep-16 2024 | $30,149,988,603 | $30,149,988,603 | $30,365,725,662 | $30,365,725,662 | $9 | - |
| Sep-15 2024 | $30,365,725,662 | $30,165,367,099 | $30,365,725,662 | $30,165,367,099 | $11 | - |
| Sep-14 2024 | $30,165,367,099 | $29,685,323,448 | $30,165,367,099 | $29,685,323,448 | $9 | - |
| Sep-13 2024 | $29,685,323,448 | $29,435,879,143 | $29,685,323,448 | $29,435,879,143 | $11 | - |
| Sep-12 2024 | $29,435,879,143 | $28,318,460,356 | $29,435,879,143 | $28,318,460,356 | $18 | - |
| Sep-11 2024 | $28,318,460,356 | $28,318,460,356 | $28,480,623,602 | $28,480,623,602 | $10 | - |
| Sep-10 2024 | $28,480,623,602 | $28,001,058,850 | $28,480,623,602 | $28,001,058,850 | $9 | - |
| Sep-09 2024 | $28,001,058,850 | $27,698,562,142 | $28,001,058,850 | $27,698,562,142 | $10 | - |
| Sep-08 2024 | $27,698,562,142 | $27,631,643,710 | $27,698,562,142 | $27,631,643,710 | $17 | - |