Cap Mercado AU$4.13T
0.41%
Volumen 24h AU$161.59B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$70,686,271,295 | AU$70,686,271,295 | AU$71,269,067,163 | AU$71,269,067,163 | AU$49 | - |
May-23 2024 | AU$71,269,067,163 | AU$71,269,067,163 | AU$73,881,459,976 | AU$73,881,459,976 | AU$45 | - |
May-22 2024 | AU$73,881,459,976 | AU$73,881,459,976 | AU$75,031,757,912 | AU$75,031,757,912 | AU$218 | - |
May-21 2024 | AU$75,031,757,912 | AU$69,391,748,515 | AU$75,031,757,912 | AU$69,391,748,515 | AU$169 | - |
May-20 2024 | AU$69,391,748,515 | AU$66,548,594,744 | AU$69,391,748,515 | AU$66,548,594,744 | AU$158 | - |
May-19 2024 | AU$66,548,594,744 | AU$66,548,594,744 | AU$72,203,460,877 | AU$72,203,460,877 | AU$148 | - |
May-18 2024 | AU$72,203,460,877 | AU$69,429,015,341 | AU$72,203,460,877 | AU$69,429,015,341 | AU$96 | - |
May-17 2024 | AU$69,429,015,341 | AU$69,429,015,341 | AU$71,891,071,986 | AU$71,891,071,986 | AU$160 | - |
May-16 2024 | AU$71,891,071,986 | AU$69,159,520,454 | AU$71,891,071,986 | AU$69,159,520,454 | AU$161 | - |
May-15 2024 | AU$69,159,520,454 | AU$69,159,520,454 | AU$70,514,262,881 | AU$70,514,262,881 | AU$157 | - |
May-14 2024 | AU$70,514,262,881 | AU$70,514,262,881 | AU$73,983,753,247 | AU$73,983,753,247 | AU$235 | - |
May-13 2024 | AU$73,983,753,247 | AU$73,463,806,722 | AU$73,983,753,247 | AU$73,463,806,722 | AU$162 | - |
May-12 2024 | AU$73,463,806,722 | AU$71,676,401,216 | AU$73,463,806,722 | AU$71,676,401,216 | AU$163 | - |
May-11 2024 | AU$71,676,401,216 | AU$71,676,401,216 | AU$72,090,786,375 | AU$72,090,786,375 | AU$161 | - |
May-10 2024 | AU$72,090,786,375 | AU$71,237,844,096 | AU$72,090,786,375 | AU$71,237,844,096 | AU$164 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 106 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.