時価総額 $2.34T
0.48%
ボリューム24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
硬貨
28.819
+2
取引所
885
最後の更新
7 秒 前
WHITE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000032511313773 | $0.000000000000031538026203 | $0.000000000000032511313773 | $0.000000000000031538026203 | $12 | - |
| Sep-20 2024 | $0.000000000000031538026203 | $0.000000000000030622693441 | $0.000000000000031550191197 | $0.000000000000030622693441 | $13 | - |
| Sep-19 2024 | $0.000000000000030622693441 | $0.000000000000029859602147 | $0.000000000000030622693441 | $0.000000000000029859602147 | $11 | - |
| Sep-18 2024 | $0.000000000000029859602147 | $0.000000000000029585136655 | $0.000000000000029859602147 | $0.000000000000029585136655 | $9 | - |
| Sep-17 2024 | $0.000000000000029585136655 | $0.000000000000029585136655 | $0.000000000000030149988603 | $0.000000000000030149988603 | $11 | - |
| Sep-16 2024 | $0.000000000000030149988603 | $0.000000000000030149988603 | $0.000000000000030365725662 | $0.000000000000030365725662 | $9 | - |
| Sep-15 2024 | $0.000000000000030365725662 | $0.000000000000030165367099 | $0.000000000000030365725662 | $0.000000000000030165367099 | $11 | - |
| Sep-14 2024 | $0.000000000000030165367099 | $0.000000000000029685323448 | $0.000000000000030165367099 | $0.000000000000029685323448 | $9 | - |
| Sep-13 2024 | $0.000000000000029685323448 | $0.000000000000029435879143 | $0.000000000000029685323448 | $0.000000000000029435879143 | $11 | - |
| Sep-12 2024 | $0.000000000000029435879143 | $0.000000000000028318460356 | $0.000000000000029435879143 | $0.000000000000028318460356 | $18 | - |
| Sep-11 2024 | $0.000000000000028318460356 | $0.000000000000028318460356 | $0.000000000000028480623602 | $0.000000000000028480623602 | $10 | - |
| Sep-10 2024 | $0.000000000000028480623602 | $0.00000000000002800105885 | $0.000000000000028480623602 | $0.00000000000002800105885 | $9 | - |
| Sep-09 2024 | $0.00000000000002800105885 | $0.000000000000027698562142 | $0.00000000000002800105885 | $0.000000000000027698562142 | $10 | - |
| Sep-08 2024 | $0.000000000000027698562142 | $0.00000000000002763164371 | $0.000000000000027698562142 | $0.00000000000002763164371 | $17 | - |
| Sep-07 2024 | $0.00000000000002763164371 | $0.000000000000027511101858 | $0.00000000000002763164371 | $0.000000000000027511101858 | $20 | - |