Cap Mercado Tk293.14T
-2.67%
Volumen 24h Tk16.74T
17.95%
BTC % 50.47%
-0.31%
ETH % 17.12%
-0.46%
Monedas
27.778
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk5,325,516,296,033 | Tk5,212,343,127,165 | Tk5,325,516,296,033 | Tk5,212,343,127,165 | Tk12,978 | - |
Jun-19 2024 | Tk5,212,343,127,165 | Tk5,164,736,640,419 | Tk5,212,343,127,165 | Tk5,164,736,640,419 | Tk17,661 | - |
Jun-18 2024 | Tk5,164,736,640,419 | Tk5,164,736,640,419 | Tk5,688,381,853,938 | Tk5,688,381,853,938 | Tk4,141 | - |
Jun-17 2024 | Tk5,688,381,853,938 | Tk5,681,874,669,681 | Tk5,688,381,853,938 | Tk5,681,874,669,681 | Tk12,922 | - |
Jun-16 2024 | Tk5,681,874,669,681 | Tk5,602,028,278,303 | Tk5,681,874,669,681 | Tk5,602,028,278,303 | Tk13,073 | - |
Jun-15 2024 | Tk5,602,028,278,303 | Tk5,537,706,583,677 | Tk5,602,028,278,303 | Tk5,537,706,583,677 | Tk13,056 | - |
Jun-14 2024 | Tk5,537,706,583,677 | Tk5,537,706,583,677 | Tk5,706,649,363,004 | Tk5,706,649,363,004 | Tk17,067 | - |
Jun-13 2024 | Tk5,706,649,363,004 | Tk5,453,145,515,761 | Tk5,809,958,056,652 | Tk5,809,958,056,652 | Tk13,091 | - |
Jun-12 2024 | Tk5,809,958,056,652 | Tk5,459,981,900,306 | Tk5,809,958,056,652 | Tk5,459,981,900,306 | Tk13,490 | - |
Jun-11 2024 | Tk5,459,981,900,306 | Tk5,459,981,900,306 | Tk5,731,239,137,009 | Tk5,731,239,137,009 | Tk5,226 | - |
Jun-10 2024 | Tk5,731,239,137,009 | Tk5,731,239,137,009 | Tk6,550,076,693,482 | Tk6,550,076,693,482 | Tk20,437 | - |
Jun-09 2024 | Tk6,550,076,693,482 | Tk6,454,790,534,401 | Tk6,550,076,693,482 | Tk6,454,790,534,401 | Tk14,679 | - |
Jun-08 2024 | Tk6,454,790,534,401 | Tk6,454,790,534,401 | Tk6,587,192,140,565 | Tk6,587,192,140,565 | Tk14,650 | - |
Jun-07 2024 | Tk6,587,192,140,565 | Tk6,528,187,564,552 | Tk6,587,192,140,565 | Tk6,528,187,564,552 | Tk15,142 | - |
Jun-06 2024 | Tk6,528,187,564,552 | Tk6,371,888,231,111 | Tk6,528,187,564,552 | Tk6,371,888,231,111 | Tk15,201 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 133 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4804 BDT.