Cap Mercado CL$2,454.57T
-0.67%
Volumen 24h CL$257.51T
28.84%
BTC % 49.4%
-1.43%
ETH % 16.95%
2.41%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-22 2024 | CL$44,535,590,139,827 | CL$44,535,590,139,827 | CL$45,228,987,339,136 | CL$45,228,987,339,136 | CL$131,600 | - |
May-21 2024 | CL$45,228,987,339,136 | CL$41,829,201,425,580 | CL$45,228,987,339,136 | CL$41,829,201,425,580 | CL$101,725 | - |
May-20 2024 | CL$41,829,201,425,580 | CL$40,115,354,256,403 | CL$41,829,201,425,580 | CL$40,115,354,256,403 | CL$95,409 | - |
May-19 2024 | CL$40,115,354,256,403 | CL$40,115,354,256,403 | CL$43,524,095,778,875 | CL$43,524,095,778,875 | CL$88,978 | - |
May-18 2024 | CL$43,524,095,778,875 | CL$41,851,665,790,867 | CL$43,524,095,778,875 | CL$41,851,665,790,867 | CL$57,833 | - |
May-17 2024 | CL$41,851,665,790,867 | CL$41,851,665,790,867 | CL$43,335,788,406,726 | CL$43,335,788,406,726 | CL$96,599 | - |
May-16 2024 | CL$43,335,788,406,726 | CL$41,689,214,834,306 | CL$43,335,788,406,726 | CL$41,689,214,834,306 | CL$97,127 | - |
May-15 2024 | CL$41,689,214,834,306 | CL$41,689,214,834,306 | CL$42,505,850,746,398 | CL$42,505,850,746,398 | CL$94,628 | - |
May-14 2024 | CL$42,505,850,746,398 | CL$42,505,850,746,398 | CL$44,597,252,310,652 | CL$44,597,252,310,652 | CL$141,362 | - |
May-13 2024 | CL$44,597,252,310,652 | CL$44,283,829,628,431 | CL$44,597,252,310,652 | CL$44,283,829,628,431 | CL$97,725 | - |
May-12 2024 | CL$44,283,829,628,431 | CL$43,206,385,313,363 | CL$44,283,829,628,431 | CL$43,206,385,313,363 | CL$98,219 | - |
May-11 2024 | CL$43,206,385,313,363 | CL$43,206,385,313,363 | CL$43,456,175,824,167 | CL$43,456,175,824,167 | CL$97,047 | - |
May-10 2024 | CL$43,456,175,824,167 | CL$42,942,023,995,558 | CL$43,456,175,824,167 | CL$42,942,023,995,558 | CL$98,855 | - |
May-09 2024 | CL$42,942,023,995,558 | CL$42,378,946,028,793 | CL$42,942,023,995,558 | CL$42,378,946,028,793 | CL$130,531 | - |
May-08 2024 | CL$42,378,946,028,793 | CL$42,378,946,028,793 | CL$43,621,558,862,173 | CL$43,241,733,116,349 | CL$97,540 | - |
Análisis de precios históricos y de mercado de WHITE DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 104 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.61 CLP.