Cap Mercado Rp41,284.56T
-0.14%
Volume 24h Rp2,126.87T
-7.64%
BTC % 50.66%
-0.02%
ETH % 17.09%
0.11%
Moedas
27.784
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jun-21 2024 | Rp730,320,977,775,026 | Rp730,320,977,775,026 | Rp746,945,541,926,150 | Rp746,945,541,926,150 | Rp1,756,453 | - |
Jun-20 2024 | Rp746,945,541,926,150 | Rp731,072,114,965,775 | Rp746,945,541,926,150 | Rp731,072,114,965,775 | Rp1,820,197 | - |
Jun-19 2024 | Rp731,072,114,965,775 | Rp724,394,930,808,478 | Rp731,072,114,965,775 | Rp724,394,930,808,478 | Rp2,477,073 | - |
Jun-18 2024 | Rp724,394,930,808,478 | Rp724,394,930,808,478 | Rp797,840,290,102,614 | Rp797,840,290,102,614 | Rp580,850 | - |
Jun-17 2024 | Rp797,840,290,102,614 | Rp796,927,606,336,085 | Rp797,840,290,102,614 | Rp796,927,606,336,085 | Rp1,812,479 | - |
Jun-16 2024 | Rp796,927,606,336,085 | Rp785,728,522,010,132 | Rp796,927,606,336,085 | Rp785,728,522,010,132 | Rp1,833,648 | - |
Jun-15 2024 | Rp785,728,522,010,132 | Rp776,706,898,494,289 | Rp785,728,522,010,132 | Rp776,706,898,494,289 | Rp1,831,236 | - |
Jun-14 2024 | Rp776,706,898,494,289 | Rp776,706,898,494,289 | Rp800,402,451,910,069 | Rp800,402,451,910,069 | Rp2,393,822 | - |
Jun-13 2024 | Rp800,402,451,910,069 | Rp764,846,543,706,277 | Rp814,892,308,643,803 | Rp814,892,308,643,803 | Rp1,836,130 | - |
Jun-12 2024 | Rp814,892,308,643,803 | Rp765,805,400,402,045 | Rp814,892,308,643,803 | Rp765,805,400,402,045 | Rp1,892,014 | - |
Jun-11 2024 | Rp765,805,400,402,045 | Rp765,805,400,402,045 | Rp803,851,361,095,341 | Rp803,851,361,095,341 | Rp733,014 | - |
Jun-10 2024 | Rp803,851,361,095,341 | Rp803,851,361,095,341 | Rp918,699,767,967,242 | Rp918,699,767,967,242 | Rp2,866,490 | - |
Jun-09 2024 | Rp918,699,767,967,242 | Rp905,335,134,798,101 | Rp918,699,767,967,242 | Rp905,335,134,798,101 | Rp2,058,809 | - |
Jun-08 2024 | Rp905,335,134,798,101 | Rp905,335,134,798,101 | Rp923,905,501,307,172 | Rp923,905,501,307,172 | Rp2,054,757 | - |
Jun-07 2024 | Rp923,905,501,307,172 | Rp915,629,645,492,293 | Rp923,905,501,307,172 | Rp915,629,645,492,293 | Rp2,123,840 | - |
Análise histórica e de mercado do preço de WHITE DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 134 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16477.55 IDR.