Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
WGMI WGMI

WGMI (WGMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 - -
May-10 2023 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 - -
May-09 2023 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 - -
May-08 2023 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 - -
May-07 2023 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 - -
May-06 2023 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 - -
May-05 2023 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 Bs.0.0000060571 - -
May-04 2023 Bs.0.0000060571 Bs.0.0000060536 Bs.0.0000060586 Bs.0.0000060549 - -
May-03 2023 Bs.0.0000060549 Bs.0.0000060492 Bs.0.000006061 Bs.0.0000060554 Bs.64 -
May-02 2023 Bs.0.0000060552 Bs.0.0000060509 Bs.0.0000060604 Bs.0.000006055 Bs.64 -
May-01 2023 Bs.0.0000060549 Bs.0.0000060435 Bs.0.0000060588 Bs.0.0000060554 Bs.64 -
Apr-30 2023 Bs.0.0000060554 Bs.0.0000060535 Bs.0.0000060616 Bs.0.0000060563 Bs.64 -
Apr-29 2023 Bs.0.0000060564 Bs.0.0000060551 Bs.0.0000060612 Bs.0.0000060579 Bs.64 -
Apr-28 2023 Bs.0.0000060576 Bs.0.0000060496 Bs.0.0000060603 Bs.0.000006054 Bs.64 -
Apr-27 2023 Bs.0.000006054 Bs.0.0000060474 Bs.0.000006068 Bs.0.0000060553 Bs.64 -

Historical and market price analysis of WGMI (WGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.