Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WGMI WGMI

WGMI (WGMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.00014583 AR$0.00014583 AR$0.00014583 AR$0.00014583 - -
May-10 2023 AR$0.00014583 AR$0.00014583 AR$0.00014583 AR$0.00014583 - -
May-09 2023 AR$0.00014583 AR$0.00014583 AR$0.00014583 AR$0.00014583 - -
May-08 2023 AR$0.00014583 AR$0.00014583 AR$0.00014583 AR$0.00014583 - -
May-07 2023 AR$0.00014583 AR$0.00014583 AR$0.00014583 AR$0.00014583 - -
May-06 2023 AR$0.00014583 AR$0.00014583 AR$0.00014583 AR$0.00014583 - -
May-05 2023 AR$0.00014583 AR$0.00014583 AR$0.00014583 AR$0.00014583 - -
May-04 2023 AR$0.00014583 AR$0.00014574 AR$0.00014586 AR$0.00014577 - -
May-03 2023 AR$0.00014577 AR$0.00014563 AR$0.00014592 AR$0.00014579 AR$1,536 -
May-02 2023 AR$0.00014578 AR$0.00014568 AR$0.0001459 AR$0.00014578 AR$1,536 -
May-01 2023 AR$0.00014577 AR$0.0001455 AR$0.00014587 AR$0.00014578 AR$1,536 -
Apr-30 2023 AR$0.00014578 AR$0.00014574 AR$0.00014593 AR$0.00014581 AR$1,536 -
Apr-29 2023 AR$0.00014581 AR$0.00014578 AR$0.00014592 AR$0.00014584 AR$1,536 -
Apr-28 2023 AR$0.00014584 AR$0.00014564 AR$0.0001459 AR$0.00014575 AR$1,536 -
Apr-27 2023 AR$0.00014575 AR$0.00014559 AR$0.00014609 AR$0.00014578 AR$1,536 -

Historical and market price analysis of WGMI (WGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.