Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
WGMI WGMI

WGMI (WGMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.0000006678 zł0.0000006678 zł0.0000006678 zł0.0000006678 - -
May-10 2023 zł0.0000006678 zł0.0000006678 zł0.0000006678 zł0.0000006678 - -
May-09 2023 zł0.0000006678 zł0.0000006678 zł0.0000006678 zł0.0000006678 - -
May-08 2023 zł0.0000006678 zł0.0000006678 zł0.0000006678 zł0.0000006678 - -
May-07 2023 zł0.0000006678 zł0.0000006678 zł0.0000006678 zł0.0000006678 - -
May-06 2023 zł0.0000006678 zł0.0000006678 zł0.0000006678 zł0.0000006678 - -
May-05 2023 zł0.0000006678 zł0.0000006678 zł0.0000006678 zł0.0000006678 - -
May-04 2023 zł0.0000006678 zł0.0000006674 zł0.000000668 zł0.0000006676 - -
May-03 2023 zł0.0000006676 zł0.0000006669 zł0.0000006682 zł0.0000006676 zł7 -
May-02 2023 zł0.0000006676 zł0.0000006671 zł0.0000006682 zł0.0000006676 zł7 -
May-01 2023 zł0.0000006676 zł0.0000006663 zł0.000000668 zł0.0000006676 zł7 -
Apr-30 2023 zł0.0000006676 zł0.0000006674 zł0.0000006683 zł0.0000006677 zł7 -
Apr-29 2023 zł0.0000006677 zł0.0000006676 zł0.0000006683 zł0.0000006679 zł7 -
Apr-28 2023 zł0.0000006679 zł0.000000667 zł0.0000006682 zł0.0000006675 zł7 -
Apr-27 2023 zł0.0000006675 zł0.0000006667 zł0.000000669 zł0.0000006676 zł7 -

Historical and market price analysis of WGMI (WGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.