Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
WGMI WGMI

WGMI (WGMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.0000030747 R0.0000030747 R0.0000030747 R0.0000030747 - -
May-10 2023 R0.0000030747 R0.0000030747 R0.0000030747 R0.0000030747 - -
May-09 2023 R0.0000030747 R0.0000030747 R0.0000030747 R0.0000030747 - -
May-08 2023 R0.0000030747 R0.0000030747 R0.0000030747 R0.0000030747 - -
May-07 2023 R0.0000030747 R0.0000030747 R0.0000030747 R0.0000030747 - -
May-06 2023 R0.0000030747 R0.0000030747 R0.0000030747 R0.0000030747 - -
May-05 2023 R0.0000030747 R0.0000030747 R0.0000030747 R0.0000030747 - -
May-04 2023 R0.0000030747 R0.0000030729 R0.0000030755 R0.0000030736 - -
May-03 2023 R0.0000030736 R0.0000030707 R0.0000030767 R0.0000030739 R32 -
May-02 2023 R0.0000030737 R0.0000030716 R0.0000030764 R0.0000030737 R32 -
May-01 2023 R0.0000030736 R0.0000030678 R0.0000030756 R0.0000030738 R32 -
Apr-30 2023 R0.0000030739 R0.0000030729 R0.000003077 R0.0000030743 R32 -
Apr-29 2023 R0.0000030744 R0.0000030737 R0.0000030768 R0.0000030751 R32 -
Apr-28 2023 R0.000003075 R0.0000030709 R0.0000030764 R0.0000030731 R32 -
Apr-27 2023 R0.0000030731 R0.0000030698 R0.0000030803 R0.0000030738 R32 -

Historical and market price analysis of WGMI (WGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 542 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.