Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
WGMI WGMI

WGMI (WGMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.00015594 CL$0.00015594 CL$0.00015594 CL$0.00015594 - -
May-10 2023 CL$0.00015594 CL$0.00015594 CL$0.00015594 CL$0.00015594 - -
May-09 2023 CL$0.00015594 CL$0.00015594 CL$0.00015594 CL$0.00015594 - -
May-08 2023 CL$0.00015594 CL$0.00015594 CL$0.00015594 CL$0.00015594 - -
May-07 2023 CL$0.00015594 CL$0.00015594 CL$0.00015594 CL$0.00015594 - -
May-06 2023 CL$0.00015594 CL$0.00015594 CL$0.00015594 CL$0.00015594 - -
May-05 2023 CL$0.00015594 CL$0.00015594 CL$0.00015594 CL$0.00015594 - -
May-04 2023 CL$0.00015594 CL$0.00015585 CL$0.00015598 CL$0.00015589 - -
May-03 2023 CL$0.00015589 CL$0.00015574 CL$0.00015604 CL$0.0001559 CL$1,643 -
May-02 2023 CL$0.00015589 CL$0.00015579 CL$0.00015603 CL$0.00015589 CL$1,643 -
May-01 2023 CL$0.00015589 CL$0.00015559 CL$0.00015599 CL$0.0001559 CL$1,643 -
Apr-30 2023 CL$0.0001559 CL$0.00015585 CL$0.00015606 CL$0.00015592 CL$1,643 -
Apr-29 2023 CL$0.00015593 CL$0.00015589 CL$0.00015605 CL$0.00015596 CL$1,643 -
Apr-28 2023 CL$0.00015596 CL$0.00015575 CL$0.00015603 CL$0.00015586 CL$1,643 -
Apr-27 2023 CL$0.00015586 CL$0.0001557 CL$0.00015623 CL$0.0001559 CL$1,643 -

Historical and market price analysis of WGMI (WGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.