Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WGMI WGMI

WGMI (WGMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 - -
May-10 2023 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 - -
May-09 2023 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 - -
May-08 2023 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 - -
May-07 2023 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 - -
May-06 2023 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 - -
May-05 2023 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 MX$0.0000028193 - -
May-04 2023 MX$0.0000028193 MX$0.0000028177 MX$0.00000282 MX$0.0000028183 - -
May-03 2023 MX$0.0000028183 MX$0.0000028156 MX$0.0000028211 MX$0.0000028185 MX$30 -
May-02 2023 MX$0.0000028184 MX$0.0000028164 MX$0.0000028208 MX$0.0000028183 MX$30 -
May-01 2023 MX$0.0000028183 MX$0.000002813 MX$0.0000028201 MX$0.0000028185 MX$30 -
Apr-30 2023 MX$0.0000028185 MX$0.0000028176 MX$0.0000028214 MX$0.0000028189 MX$30 -
Apr-29 2023 MX$0.000002819 MX$0.0000028184 MX$0.0000028212 MX$0.0000028197 MX$30 -
Apr-28 2023 MX$0.0000028195 MX$0.0000028158 MX$0.0000028208 MX$0.0000028179 MX$30 -
Apr-27 2023 MX$0.0000028178 MX$0.0000028148 MX$0.0000028244 MX$0.0000028185 MX$30 -

Historical and market price analysis of WGMI (WGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.